Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6548 | Ticks modelled | 25628493 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 30402.53 | Gross profit | 42310.98 | Gross loss | -11908.45 |
Profit factor | 3.55 | Expected payoff | 46.70 | ||
Absolute drawdown | 2097.66 | Maximal drawdown | 7891.28 (40.85%) | Relative drawdown | 42.50% (6783.20) |
Total trades | 651 | Short positions (won %) | 340 (68.82%) | Long positions (won %) | 311 (78.46%) |
Profit trades (% of total) | 478 (73.43%) | Loss trades (% of total) | 173 (26.57%) | ||
Largest | profit trade | 226.36 | loss trade | -237.34 | |
Average | profit trade | 88.52 | loss trade | -68.83 | |
Maximum | consecutive wins (profit in money) | 57 (6043.98) | consecutive losses (loss in money) | 22 (-1106.88) | |
Maximal | consecutive profit (count of wins) | 7186.12 (46) | consecutive loss (count of losses) | -3893.11 (18) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.05797 | 1.03597 | 1.07997 | ||
3 | 2023.03.01 01:00 | buy | 2 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:00 | modify | 2 | 0.10 | 1.05713 | 1.03513 | 1.07913 | ||
5 | 2023.03.01 02:00 | buy | 3 | 0.10 | 1.05874 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 02:00 | modify | 3 | 0.10 | 1.05874 | 1.03674 | 1.08074 | ||
7 | 2023.03.01 03:00 | buy | 4 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 03:00 | modify | 4 | 0.10 | 1.05861 | 1.03661 | 1.08061 | ||
9 | 2023.03.01 04:00 | close | 4 | 0.10 | 1.05930 | 1.03661 | 1.08061 | 6.90 | 10006.90 |
10 | 2023.03.01 04:00 | close | 3 | 0.10 | 1.05930 | 1.03674 | 1.08074 | 5.60 | 10012.50 |
11 | 2023.03.01 04:00 | close | 2 | 0.10 | 1.05930 | 1.03513 | 1.07913 | 21.70 | 10034.20 |
12 | 2023.03.01 04:00 | close | 1 | 0.10 | 1.05930 | 1.03597 | 1.07997 | 13.30 | 10047.50 |
13 | 2023.03.01 04:00 | sell | 5 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 04:00 | modify | 5 | 0.10 | 1.05930 | 1.08130 | 1.03730 | ||
15 | 2023.03.01 05:00 | sell | 6 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 05:00 | modify | 6 | 0.10 | 1.05889 | 1.08089 | 1.03689 | ||
17 | 2023.03.01 06:00 | sell | 7 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 06:00 | modify | 7 | 0.10 | 1.05907 | 1.08107 | 1.03707 | ||
19 | 2023.03.01 07:00 | sell | 8 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 07:00 | modify | 8 | 0.10 | 1.06070 | 1.08270 | 1.03870 | ||
21 | 2023.03.01 08:00 | sell | 9 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 08:00 | modify | 9 | 0.10 | 1.06415 | 1.08615 | 1.04215 | ||
23 | 2023.03.01 09:00 | sell | 10 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 09:00 | modify | 10 | 0.10 | 1.06482 | 1.08682 | 1.04282 | ||
25 | 2023.03.01 10:00 | sell | 11 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 10:00 | modify | 11 | 0.10 | 1.06421 | 1.08621 | 1.04221 | ||
27 | 2023.03.01 11:00 | sell | 12 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 11:00 | modify | 12 | 0.10 | 1.06680 | 1.08880 | 1.04480 | ||
29 | 2023.03.01 12:00 | sell | 13 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:00 | modify | 13 | 0.10 | 1.06696 | 1.08896 | 1.04496 | ||
31 | 2023.03.01 13:00 | sell | 14 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 13:00 | modify | 14 | 0.10 | 1.06865 | 1.09065 | 1.04665 | ||
33 | 2023.03.01 14:00 | sell | 15 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 14:00 | modify | 15 | 0.10 | 1.06710 | 1.08910 | 1.04510 | ||
35 | 2023.03.01 15:00 | sell | 16 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 15:00 | modify | 16 | 0.10 | 1.06660 | 1.08860 | 1.04460 | ||
37 | 2023.03.01 16:00 | sell | 17 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 16:00 | modify | 17 | 0.10 | 1.06720 | 1.08920 | 1.04520 | ||
39 | 2023.03.01 17:00 | sell | 18 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 17:00 | modify | 18 | 0.10 | 1.06730 | 1.08930 | 1.04530 | ||
41 | 2023.03.01 18:00 | sell | 19 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 18:00 | modify | 19 | 0.10 | 1.06649 | 1.08849 | 1.04449 | ||
43 | 2023.03.01 19:00 | close | 19 | 0.10 | 1.06547 | 1.08849 | 1.04449 | 10.20 | 10057.70 |
44 | 2023.03.01 19:00 | close | 18 | 0.10 | 1.06547 | 1.08930 | 1.04530 | 18.30 | 10076.00 |
45 | 2023.03.01 19:00 | close | 17 | 0.10 | 1.06547 | 1.08920 | 1.04520 | 17.30 | 10093.30 |
46 | 2023.03.01 19:00 | close | 16 | 0.10 | 1.06547 | 1.08860 | 1.04460 | 11.30 | 10104.60 |
47 | 2023.03.01 19:00 | close | 15 | 0.10 | 1.06547 | 1.08910 | 1.04510 | 16.30 | 10120.90 |
48 | 2023.03.01 19:00 | close | 14 | 0.10 | 1.06547 | 1.09065 | 1.04665 | 31.80 | 10152.70 |
49 | 2023.03.01 19:00 | close | 13 | 0.10 | 1.06547 | 1.08896 | 1.04496 | 14.90 | 10167.60 |
50 | 2023.03.01 19:00 | close | 12 | 0.10 | 1.06547 | 1.08880 | 1.04480 | 13.30 | 10180.90 |
51 | 2023.03.01 19:00 | close | 11 | 0.10 | 1.06547 | 1.08621 | 1.04221 | -12.60 | 10168.30 |
52 | 2023.03.01 19:00 | close | 10 | 0.10 | 1.06547 | 1.08682 | 1.04282 | -6.50 | 10161.80 |
53 | 2023.03.01 19:00 | close | 9 | 0.10 | 1.06547 | 1.08615 | 1.04215 | -13.20 | 10148.60 |
54 | 2023.03.01 19:00 | close | 8 | 0.10 | 1.06547 | 1.08270 | 1.03870 | -47.70 | 10100.90 |
55 | 2023.03.01 19:00 | close | 7 | 0.10 | 1.06547 | 1.08107 | 1.03707 | -64.00 | 10036.90 |
56 | 2023.03.01 19:00 | close | 6 | 0.10 | 1.06547 | 1.08089 | 1.03689 | -65.80 | 9971.10 |
57 | 2023.03.01 19:00 | close | 5 | 0.10 | 1.06547 | 1.08130 | 1.03730 | -61.70 | 9909.40 |
58 | 2023.03.01 19:00 | buy | 20 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
59 | 2023.03.01 19:00 | modify | 20 | 0.10 | 1.06547 | 1.04347 | 1.08747 | ||
60 | 2023.03.01 20:00 | buy | 21 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
61 | 2023.03.01 20:00 | modify | 21 | 0.10 | 1.06602 | 1.04402 | 1.08802 | ||
62 | 2023.03.01 21:00 | close | 21 | 0.10 | 1.06647 | 1.04402 | 1.08802 | 4.50 | 9913.90 |
63 | 2023.03.01 21:00 | close | 20 | 0.10 | 1.06647 | 1.04347 | 1.08747 | 10.00 | 9923.90 |
64 | 2023.03.01 21:00 | sell | 22 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
65 | 2023.03.01 21:00 | modify | 22 | 0.10 | 1.06647 | 1.08847 | 1.04447 | ||
66 | 2023.03.01 22:00 | sell | 23 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
67 | 2023.03.01 22:00 | modify | 23 | 0.10 | 1.06672 | 1.08872 | 1.04472 | ||
68 | 2023.03.01 23:00 | sell | 24 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
69 | 2023.03.01 23:00 | modify | 24 | 0.10 | 1.06680 | 1.08880 | 1.04480 | ||
70 | 2023.03.02 00:00 | sell | 25 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 00:00 | modify | 25 | 0.10 | 1.06684 | 1.08884 | 1.04484 | ||
72 | 2023.03.02 01:00 | sell | 26 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 01:00 | modify | 26 | 0.10 | 1.06603 | 1.08803 | 1.04403 | ||
74 | 2023.03.02 02:00 | close | 26 | 0.10 | 1.06543 | 1.08803 | 1.04403 | 6.00 | 9929.90 |
75 | 2023.03.02 02:00 | close | 25 | 0.10 | 1.06543 | 1.08884 | 1.04484 | 14.10 | 9944.00 |
76 | 2023.03.02 02:00 | close | 24 | 0.10 | 1.06543 | 1.08880 | 1.04480 | 14.36 | 9958.36 |
77 | 2023.03.02 02:00 | close | 23 | 0.10 | 1.06543 | 1.08872 | 1.04472 | 13.56 | 9971.92 |
78 | 2023.03.02 02:00 | close | 22 | 0.10 | 1.06543 | 1.08847 | 1.04447 | 11.06 | 9982.97 |
79 | 2023.03.02 02:00 | buy | 27 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 02:00 | modify | 27 | 0.10 | 1.06543 | 1.04343 | 1.08743 | ||
81 | 2023.03.02 03:00 | buy | 28 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 03:00 | modify | 28 | 0.10 | 1.06587 | 1.04387 | 1.08787 | ||
83 | 2023.03.02 04:00 | buy | 29 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 04:00 | modify | 29 | 0.10 | 1.06486 | 1.04286 | 1.08686 | ||
85 | 2023.03.02 05:00 | buy | 30 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 05:00 | modify | 30 | 0.10 | 1.06508 | 1.04308 | 1.08708 | ||
87 | 2023.03.02 06:00 | buy | 31 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 06:00 | modify | 31 | 0.10 | 1.06441 | 1.04241 | 1.08641 | ||
89 | 2023.03.02 07:00 | buy | 32 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 07:00 | modify | 32 | 0.10 | 1.06423 | 1.04223 | 1.08623 | ||
91 | 2023.03.02 08:00 | buy | 33 | 0.10 | 1.06392 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 08:00 | modify | 33 | 0.10 | 1.06392 | 1.04192 | 1.08592 | ||
93 | 2023.03.02 09:00 | buy | 34 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 09:00 | modify | 34 | 0.10 | 1.06412 | 1.04212 | 1.08612 | ||
95 | 2023.03.02 10:00 | buy | 35 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 10:00 | modify | 35 | 0.10 | 1.06269 | 1.04069 | 1.08469 | ||
97 | 2023.03.02 11:00 | buy | 36 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 11:00 | modify | 36 | 0.10 | 1.06167 | 1.03967 | 1.08367 | ||
99 | 2023.03.02 12:00 | buy | 37 | 0.10 | 1.06278 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 12:00 | modify | 37 | 0.10 | 1.06278 | 1.04078 | 1.08478 | ||
101 | 2023.03.02 13:00 | buy | 38 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 13:00 | modify | 38 | 0.10 | 1.06087 | 1.03887 | 1.08287 | ||
103 | 2023.03.02 14:00 | buy | 39 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 14:00 | modify | 39 | 0.10 | 1.05889 | 1.03689 | 1.08089 | ||
105 | 2023.03.02 15:00 | buy | 40 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 15:00 | modify | 40 | 0.10 | 1.06022 | 1.03822 | 1.08222 | ||
107 | 2023.03.02 16:00 | buy | 41 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 16:00 | modify | 41 | 0.10 | 1.06115 | 1.03915 | 1.08315 | ||
109 | 2023.03.02 17:00 | buy | 42 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 17:00 | modify | 42 | 0.10 | 1.05969 | 1.03769 | 1.08169 | ||
111 | 2023.03.02 18:00 | buy | 43 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 18:00 | modify | 43 | 0.10 | 1.05829 | 1.03629 | 1.08029 | ||
113 | 2023.03.02 19:00 | buy | 44 | 0.10 | 1.05962 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 19:00 | modify | 44 | 0.10 | 1.05962 | 1.03762 | 1.08162 | ||
115 | 2023.03.22 18:00 | t/p | 43 | 0.10 | 1.08029 | 1.03629 | 1.08029 | 208.44 | 10191.42 |
116 | 2023.03.22 18:00 | close | 44 | 0.10 | 1.08034 | 1.03762 | 1.08162 | 195.64 | 10387.06 |
117 | 2023.03.22 18:00 | close | 42 | 0.10 | 1.08034 | 1.03769 | 1.08169 | 194.94 | 10582.00 |
118 | 2023.03.22 18:00 | close | 41 | 0.10 | 1.08034 | 1.03915 | 1.08315 | 180.34 | 10762.34 |
119 | 2023.03.22 18:00 | close | 40 | 0.10 | 1.08034 | 1.03822 | 1.08222 | 189.64 | 10951.98 |
120 | 2023.03.22 18:00 | close | 39 | 0.10 | 1.08034 | 1.03689 | 1.08089 | 202.94 | 11154.93 |
121 | 2023.03.22 18:00 | close | 38 | 0.10 | 1.08034 | 1.03887 | 1.08287 | 183.14 | 11338.07 |
122 | 2023.03.22 18:00 | close | 37 | 0.10 | 1.08034 | 1.04078 | 1.08478 | 164.04 | 11502.11 |
123 | 2023.03.22 18:00 | close | 36 | 0.10 | 1.08034 | 1.03967 | 1.08367 | 175.14 | 11677.25 |
124 | 2023.03.22 18:00 | close | 35 | 0.10 | 1.08034 | 1.04069 | 1.08469 | 164.94 | 11842.20 |
125 | 2023.03.22 18:00 | close | 34 | 0.10 | 1.08034 | 1.04212 | 1.08612 | 150.64 | 11992.84 |
126 | 2023.03.22 18:00 | close | 33 | 0.10 | 1.08034 | 1.04192 | 1.08592 | 152.64 | 12145.48 |
127 | 2023.03.22 18:00 | close | 32 | 0.10 | 1.08034 | 1.04223 | 1.08623 | 149.54 | 12295.02 |
128 | 2023.03.22 18:00 | close | 31 | 0.10 | 1.08034 | 1.04241 | 1.08641 | 147.74 | 12442.76 |
129 | 2023.03.22 18:00 | close | 30 | 0.10 | 1.08034 | 1.04308 | 1.08708 | 141.04 | 12583.81 |
130 | 2023.03.22 18:00 | close | 29 | 0.10 | 1.08034 | 1.04286 | 1.08686 | 143.24 | 12727.05 |
131 | 2023.03.22 18:00 | close | 28 | 0.10 | 1.08034 | 1.04387 | 1.08787 | 133.14 | 12860.19 |
132 | 2023.03.22 18:00 | close | 27 | 0.10 | 1.08034 | 1.04343 | 1.08743 | 137.54 | 12997.73 |
133 | 2023.03.22 18:00 | sell | 45 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
134 | 2023.03.22 18:00 | modify | 45 | 0.10 | 1.08034 | 1.10234 | 1.05834 | ||
135 | 2023.03.22 19:00 | sell | 46 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
136 | 2023.03.22 19:00 | modify | 46 | 0.10 | 1.08805 | 1.11005 | 1.06605 | ||
137 | 2023.03.22 20:00 | sell | 47 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
138 | 2023.03.22 20:00 | modify | 47 | 0.10 | 1.08652 | 1.10852 | 1.06452 | ||
139 | 2023.03.22 21:00 | sell | 48 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
140 | 2023.03.22 21:00 | modify | 48 | 0.10 | 1.08535 | 1.10735 | 1.06335 | ||
141 | 2023.03.22 22:00 | sell | 49 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
142 | 2023.03.22 22:00 | modify | 49 | 0.10 | 1.08578 | 1.10778 | 1.06378 | ||
143 | 2023.03.22 23:00 | sell | 50 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
144 | 2023.03.22 23:00 | modify | 50 | 0.10 | 1.08577 | 1.10777 | 1.06377 | ||
145 | 2023.03.23 00:00 | sell | 51 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
146 | 2023.03.23 00:00 | modify | 51 | 0.10 | 1.08689 | 1.10889 | 1.06489 | ||
147 | 2023.03.23 01:00 | sell | 52 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
148 | 2023.03.23 01:00 | modify | 52 | 0.10 | 1.08832 | 1.11032 | 1.06632 | ||
149 | 2023.03.23 02:00 | sell | 53 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
150 | 2023.03.23 02:00 | modify | 53 | 0.10 | 1.08864 | 1.11064 | 1.06664 | ||
151 | 2023.03.23 03:00 | sell | 54 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
152 | 2023.03.23 03:00 | modify | 54 | 0.10 | 1.08955 | 1.11155 | 1.06755 | ||
153 | 2023.03.23 04:00 | sell | 55 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
154 | 2023.03.23 04:00 | modify | 55 | 0.10 | 1.09007 | 1.11207 | 1.06807 | ||
155 | 2023.03.23 05:00 | sell | 56 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
156 | 2023.03.23 05:00 | modify | 56 | 0.10 | 1.09036 | 1.11236 | 1.06836 | ||
157 | 2023.03.23 06:00 | sell | 57 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
158 | 2023.03.23 06:00 | modify | 57 | 0.10 | 1.09046 | 1.11246 | 1.06846 | ||
159 | 2023.03.23 07:00 | sell | 58 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
160 | 2023.03.23 07:00 | modify | 58 | 0.10 | 1.09151 | 1.11351 | 1.06951 | ||
161 | 2023.03.23 08:00 | sell | 59 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
162 | 2023.03.23 08:00 | modify | 59 | 0.10 | 1.09061 | 1.11261 | 1.06861 | ||
163 | 2023.03.23 09:00 | sell | 60 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
164 | 2023.03.23 09:00 | modify | 60 | 0.10 | 1.08996 | 1.11196 | 1.06796 | ||
165 | 2023.03.23 10:00 | sell | 61 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
166 | 2023.03.23 10:00 | modify | 61 | 0.10 | 1.08856 | 1.11056 | 1.06656 | ||
167 | 2023.03.23 11:00 | sell | 62 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
168 | 2023.03.23 11:00 | modify | 62 | 0.10 | 1.08769 | 1.10969 | 1.06569 | ||
169 | 2023.04.13 08:03 | s/l | 45 | 0.10 | 1.10234 | 1.10234 | 1.05834 | -214.74 | 12783.00 |
170 | 2023.04.13 09:00 | sell | 63 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
171 | 2023.04.13 09:00 | modify | 63 | 0.10 | 1.10145 | 1.12345 | 1.07945 | ||
172 | 2023.04.14 02:08 | s/l | 48 | 0.10 | 1.10735 | 1.10735 | 1.06335 | -214.52 | 12568.48 |
173 | 2023.04.14 02:09 | s/l | 49 | 0.10 | 1.10778 | 1.10778 | 1.06378 | -214.52 | 12353.96 |
174 | 2023.04.14 02:09 | s/l | 50 | 0.10 | 1.10777 | 1.10777 | 1.06377 | -214.52 | 12139.44 |
175 | 2023.04.14 03:00 | sell | 64 | 0.10 | 1.10701 | 0.00000 | 0.00000 | ||
176 | 2023.04.14 03:00 | modify | 64 | 0.10 | 1.10701 | 1.12901 | 1.08501 | ||
177 | 2023.04.14 04:00 | sell | 65 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
178 | 2023.04.14 04:00 | modify | 65 | 0.10 | 1.10702 | 1.12902 | 1.08502 | ||
179 | 2023.04.14 05:00 | sell | 66 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
180 | 2023.04.14 05:00 | modify | 66 | 0.10 | 1.10690 | 1.12890 | 1.08490 | ||
181 | 2023.04.26 13:24 | s/l | 47 | 0.10 | 1.10852 | 1.10852 | 1.06452 | -212.32 | 11927.12 |
182 | 2023.04.26 13:24 | s/l | 51 | 0.10 | 1.10889 | 1.10889 | 1.06489 | -212.98 | 11714.14 |
183 | 2023.04.26 13:24 | s/l | 62 | 0.10 | 1.10969 | 1.10969 | 1.06569 | -212.98 | 11501.15 |
184 | 2023.04.26 14:00 | sell | 67 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
185 | 2023.04.26 14:00 | modify | 67 | 0.10 | 1.10850 | 1.13050 | 1.08650 | ||
186 | 2023.04.26 15:00 | sell | 68 | 0.10 | 1.10435 | 0.00000 | 0.00000 | ||
187 | 2023.04.26 15:00 | modify | 68 | 0.10 | 1.10435 | 1.12635 | 1.08235 | ||
188 | 2023.04.26 16:00 | sell | 69 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
189 | 2023.04.26 16:00 | modify | 69 | 0.10 | 1.10509 | 1.12709 | 1.08309 | ||
190 | 2023.05.12 14:58 | t/p | 67 | 0.10 | 1.08650 | 1.13050 | 1.08650 | 223.95 | 11725.10 |
191 | 2023.05.12 15:00 | close | 69 | 0.10 | 1.08655 | 1.12709 | 1.08309 | 189.35 | 11914.45 |
192 | 2023.05.12 15:00 | close | 68 | 0.10 | 1.08655 | 1.12635 | 1.08235 | 181.95 | 12096.40 |
193 | 2023.05.12 15:00 | close | 66 | 0.10 | 1.08655 | 1.12890 | 1.08490 | 209.64 | 12306.04 |
194 | 2023.05.12 15:00 | close | 65 | 0.10 | 1.08655 | 1.12902 | 1.08502 | 210.84 | 12516.88 |
195 | 2023.05.12 15:00 | close | 64 | 0.10 | 1.08655 | 1.12901 | 1.08501 | 210.74 | 12727.62 |
196 | 2023.05.12 15:00 | close | 63 | 0.10 | 1.08655 | 1.12345 | 1.07945 | 155.36 | 12882.98 |
197 | 2023.05.12 15:00 | close | 61 | 0.10 | 1.08655 | 1.11056 | 1.06656 | 31.07 | 12914.04 |
198 | 2023.05.12 15:00 | close | 60 | 0.10 | 1.08655 | 1.11196 | 1.06796 | 45.06 | 12959.11 |
199 | 2023.05.12 15:00 | close | 59 | 0.10 | 1.08655 | 1.11261 | 1.06861 | 51.56 | 13010.67 |
200 | 2023.05.12 15:00 | close | 58 | 0.10 | 1.08655 | 1.11351 | 1.06951 | 60.56 | 13071.24 |
201 | 2023.05.12 15:00 | close | 57 | 0.10 | 1.08655 | 1.11246 | 1.06846 | 50.06 | 13121.30 |
202 | 2023.05.12 15:00 | close | 56 | 0.10 | 1.08655 | 1.11236 | 1.06836 | 49.06 | 13170.37 |
203 | 2023.05.12 15:00 | close | 55 | 0.10 | 1.08655 | 1.11207 | 1.06807 | 46.17 | 13216.53 |
204 | 2023.05.12 15:00 | close | 54 | 0.10 | 1.08655 | 1.11155 | 1.06755 | 40.97 | 13257.50 |
205 | 2023.05.12 15:00 | close | 53 | 0.10 | 1.08655 | 1.11064 | 1.06664 | 31.86 | 13289.36 |
206 | 2023.05.12 15:00 | close | 52 | 0.10 | 1.08655 | 1.11032 | 1.06632 | 28.66 | 13318.03 |
207 | 2023.05.12 15:00 | close | 46 | 0.10 | 1.08655 | 1.11005 | 1.06605 | 26.62 | 13344.65 |
208 | 2023.05.12 15:00 | buy | 70 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
209 | 2023.05.12 15:00 | modify | 70 | 0.10 | 1.08655 | 1.06455 | 1.10855 | ||
210 | 2023.05.12 16:00 | buy | 71 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
211 | 2023.05.12 16:00 | modify | 71 | 0.10 | 1.08583 | 1.06383 | 1.10783 | ||
212 | 2023.05.12 17:00 | buy | 72 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
213 | 2023.05.12 17:00 | modify | 72 | 0.10 | 1.08546 | 1.06346 | 1.10746 | ||
214 | 2023.05.12 18:00 | buy | 73 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
215 | 2023.05.12 18:00 | modify | 73 | 0.10 | 1.08574 | 1.06374 | 1.10774 | ||
216 | 2023.05.12 19:00 | buy | 74 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
217 | 2023.05.12 19:00 | modify | 74 | 0.10 | 1.08563 | 1.06363 | 1.10763 | ||
218 | 2023.05.12 20:00 | buy | 75 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
219 | 2023.05.12 20:00 | modify | 75 | 0.10 | 1.08549 | 1.06349 | 1.10749 | ||
220 | 2023.05.14 21:00 | buy | 76 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
221 | 2023.05.14 21:00 | modify | 76 | 0.10 | 1.08640 | 1.06440 | 1.10840 | ||
222 | 2023.05.14 22:00 | buy | 77 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
223 | 2023.05.14 22:00 | modify | 77 | 0.10 | 1.08570 | 1.06370 | 1.10770 | ||
224 | 2023.05.14 23:00 | buy | 78 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
225 | 2023.05.14 23:00 | modify | 78 | 0.10 | 1.08530 | 1.06330 | 1.10730 | ||
226 | 2023.05.15 00:00 | buy | 79 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
227 | 2023.05.15 00:00 | modify | 79 | 0.10 | 1.08556 | 1.06356 | 1.10756 | ||
228 | 2023.05.15 01:00 | buy | 80 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
229 | 2023.05.15 01:00 | modify | 80 | 0.10 | 1.08562 | 1.06362 | 1.10762 | ||
230 | 2023.05.15 02:00 | buy | 81 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
231 | 2023.05.15 02:00 | modify | 81 | 0.10 | 1.08662 | 1.06462 | 1.10862 | ||
232 | 2023.05.15 03:00 | buy | 82 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
233 | 2023.05.15 03:00 | modify | 82 | 0.10 | 1.08582 | 1.06382 | 1.10782 | ||
234 | 2023.05.15 04:00 | buy | 83 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
235 | 2023.05.15 04:00 | modify | 83 | 0.10 | 1.08628 | 1.06428 | 1.10828 | ||
236 | 2023.05.15 05:00 | buy | 84 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
237 | 2023.05.15 05:00 | modify | 84 | 0.10 | 1.08659 | 1.06459 | 1.10859 | ||
238 | 2023.05.15 06:00 | close | 84 | 0.10 | 1.08674 | 1.06459 | 1.10859 | 1.50 | 13346.15 |
239 | 2023.05.15 06:00 | close | 83 | 0.10 | 1.08674 | 1.06428 | 1.10828 | 4.60 | 13350.75 |
240 | 2023.05.15 06:00 | close | 82 | 0.10 | 1.08674 | 1.06382 | 1.10782 | 9.20 | 13359.95 |
241 | 2023.05.15 06:00 | close | 81 | 0.10 | 1.08674 | 1.06462 | 1.10862 | 1.20 | 13361.15 |
242 | 2023.05.15 06:00 | close | 80 | 0.10 | 1.08674 | 1.06362 | 1.10762 | 11.20 | 13372.35 |
243 | 2023.05.15 06:00 | close | 79 | 0.10 | 1.08674 | 1.06356 | 1.10756 | 11.80 | 13384.15 |
244 | 2023.05.15 06:00 | close | 78 | 0.10 | 1.08674 | 1.06330 | 1.10730 | 13.76 | 13397.91 |
245 | 2023.05.15 06:00 | close | 77 | 0.10 | 1.08674 | 1.06370 | 1.10770 | 9.76 | 13407.67 |
246 | 2023.05.15 06:00 | close | 76 | 0.10 | 1.08674 | 1.06440 | 1.10840 | 2.76 | 13410.42 |
247 | 2023.05.15 06:00 | close | 75 | 0.10 | 1.08674 | 1.06349 | 1.10749 | 11.86 | 13422.28 |
248 | 2023.05.15 06:00 | close | 74 | 0.10 | 1.08674 | 1.06363 | 1.10763 | 10.46 | 13432.74 |
249 | 2023.05.15 06:00 | close | 73 | 0.10 | 1.08674 | 1.06374 | 1.10774 | 9.36 | 13442.10 |
250 | 2023.05.15 06:00 | close | 72 | 0.10 | 1.08674 | 1.06346 | 1.10746 | 12.16 | 13454.26 |
251 | 2023.05.15 06:00 | close | 71 | 0.10 | 1.08674 | 1.06383 | 1.10783 | 8.46 | 13462.71 |
252 | 2023.05.15 06:00 | close | 70 | 0.10 | 1.08674 | 1.06455 | 1.10855 | 1.26 | 13463.97 |
253 | 2023.05.15 06:00 | sell | 85 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
254 | 2023.05.15 06:00 | modify | 85 | 0.10 | 1.08674 | 1.10874 | 1.06474 | ||
255 | 2023.05.15 07:00 | sell | 86 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
256 | 2023.05.15 07:00 | modify | 86 | 0.10 | 1.08696 | 1.10896 | 1.06496 | ||
257 | 2023.05.15 08:00 | sell | 87 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
258 | 2023.05.15 08:00 | modify | 87 | 0.10 | 1.08738 | 1.10938 | 1.06538 | ||
259 | 2023.05.15 09:00 | sell | 88 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
260 | 2023.05.15 09:00 | modify | 88 | 0.10 | 1.08683 | 1.10883 | 1.06483 | ||
261 | 2023.05.15 10:00 | sell | 89 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
262 | 2023.05.15 10:00 | modify | 89 | 0.10 | 1.08688 | 1.10888 | 1.06488 | ||
263 | 2023.05.15 11:00 | sell | 90 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
264 | 2023.05.15 11:00 | modify | 90 | 0.10 | 1.08779 | 1.10979 | 1.06579 | ||
265 | 2023.05.15 12:00 | sell | 91 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
266 | 2023.05.15 12:00 | modify | 91 | 0.10 | 1.08775 | 1.10975 | 1.06575 | ||
267 | 2023.05.15 13:00 | sell | 92 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
268 | 2023.05.15 13:00 | modify | 92 | 0.10 | 1.08788 | 1.10988 | 1.06588 | ||
269 | 2023.05.15 14:00 | sell | 93 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
270 | 2023.05.15 14:00 | modify | 93 | 0.10 | 1.08793 | 1.10993 | 1.06593 | ||
271 | 2023.05.15 15:00 | sell | 94 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
272 | 2023.05.15 15:00 | modify | 94 | 0.10 | 1.08647 | 1.10847 | 1.06447 | ||
273 | 2023.05.15 16:00 | sell | 95 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
274 | 2023.05.15 16:00 | modify | 95 | 0.10 | 1.08732 | 1.10932 | 1.06532 | ||
275 | 2023.05.15 17:00 | sell | 96 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
276 | 2023.05.15 17:00 | modify | 96 | 0.10 | 1.08788 | 1.10988 | 1.06588 | ||
277 | 2023.05.15 18:00 | sell | 97 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
278 | 2023.05.15 18:00 | modify | 97 | 0.10 | 1.08762 | 1.10962 | 1.06562 | ||
279 | 2023.05.15 19:00 | sell | 98 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
280 | 2023.05.15 19:00 | modify | 98 | 0.10 | 1.08743 | 1.10943 | 1.06543 | ||
281 | 2023.05.15 20:00 | sell | 99 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
282 | 2023.05.15 20:00 | modify | 99 | 0.10 | 1.08749 | 1.10949 | 1.06549 | ||
283 | 2023.05.15 21:00 | sell | 100 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
284 | 2023.05.15 21:00 | modify | 100 | 0.10 | 1.08731 | 1.10931 | 1.06531 | ||
285 | 2023.05.15 22:00 | sell | 101 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
286 | 2023.05.15 22:00 | modify | 101 | 0.10 | 1.08738 | 1.10938 | 1.06538 | ||
287 | 2023.05.15 23:00 | sell | 102 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
288 | 2023.05.15 23:00 | modify | 102 | 0.10 | 1.08759 | 1.10959 | 1.06559 | ||
289 | 2023.05.31 15:11 | t/p | 93 | 0.10 | 1.06593 | 1.10993 | 1.06593 | 223.51 | 13687.48 |
290 | 2023.05.31 15:11 | t/p | 92 | 0.10 | 1.06588 | 1.10988 | 1.06588 | 223.51 | 13910.99 |
291 | 2023.05.31 15:11 | t/p | 96 | 0.10 | 1.06588 | 1.10988 | 1.06588 | 223.51 | 14134.50 |
292 | 2023.05.31 15:17 | t/p | 90 | 0.10 | 1.06579 | 1.10979 | 1.06579 | 223.51 | 14358.01 |
293 | 2023.05.31 15:17 | t/p | 91 | 0.10 | 1.06575 | 1.10975 | 1.06575 | 223.51 | 14581.52 |
294 | 2023.05.31 15:19 | t/p | 97 | 0.10 | 1.06562 | 1.10962 | 1.06562 | 223.51 | 14805.02 |
295 | 2023.05.31 15:19 | t/p | 102 | 0.10 | 1.06559 | 1.10959 | 1.06559 | 223.51 | 15028.53 |
296 | 2023.05.31 15:19 | t/p | 99 | 0.10 | 1.06549 | 1.10949 | 1.06549 | 223.51 | 15252.04 |
297 | 2023.05.31 15:19 | t/p | 98 | 0.10 | 1.06543 | 1.10943 | 1.06543 | 223.51 | 15475.55 |
298 | 2023.05.31 16:00 | close | 101 | 0.10 | 1.06557 | 1.10938 | 1.06538 | 221.61 | 15697.16 |
299 | 2023.05.31 16:00 | close | 100 | 0.10 | 1.06557 | 1.10931 | 1.06531 | 220.91 | 15918.07 |
300 | 2023.05.31 16:00 | close | 95 | 0.10 | 1.06557 | 1.10932 | 1.06532 | 221.01 | 16139.08 |
301 | 2023.05.31 16:00 | close | 94 | 0.10 | 1.06557 | 1.10847 | 1.06447 | 212.51 | 16351.59 |
302 | 2023.05.31 16:00 | close | 89 | 0.10 | 1.06557 | 1.10888 | 1.06488 | 216.61 | 16568.19 |
303 | 2023.05.31 16:00 | close | 88 | 0.10 | 1.06557 | 1.10883 | 1.06483 | 216.11 | 16784.30 |
304 | 2023.05.31 16:00 | close | 87 | 0.10 | 1.06557 | 1.10938 | 1.06538 | 221.61 | 17005.91 |
305 | 2023.05.31 16:00 | close | 86 | 0.10 | 1.06557 | 1.10896 | 1.06496 | 217.41 | 17223.32 |
306 | 2023.05.31 16:00 | close | 85 | 0.10 | 1.06557 | 1.10874 | 1.06474 | 215.21 | 17438.53 |
307 | 2023.05.31 16:00 | buy | 103 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
308 | 2023.05.31 16:00 | modify | 103 | 0.10 | 1.06557 | 1.04357 | 1.08757 | ||
309 | 2023.05.31 17:00 | buy | 104 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
310 | 2023.05.31 17:00 | modify | 104 | 0.10 | 1.06412 | 1.04212 | 1.08612 | ||
311 | 2023.05.31 18:00 | buy | 105 | 0.10 | 1.06663 | 0.00000 | 0.00000 | ||
312 | 2023.05.31 18:00 | modify | 105 | 0.10 | 1.06663 | 1.04463 | 1.08863 | ||
313 | 2023.05.31 19:00 | buy | 106 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
314 | 2023.05.31 19:00 | modify | 106 | 0.10 | 1.06770 | 1.04570 | 1.08970 | ||
315 | 2023.05.31 20:00 | close | 106 | 0.10 | 1.06863 | 1.04570 | 1.08970 | 9.30 | 17447.83 |
316 | 2023.05.31 20:00 | close | 105 | 0.10 | 1.06863 | 1.04463 | 1.08863 | 20.00 | 17467.83 |
317 | 2023.05.31 20:00 | close | 104 | 0.10 | 1.06863 | 1.04212 | 1.08612 | 45.10 | 17512.93 |
318 | 2023.05.31 20:00 | close | 103 | 0.10 | 1.06863 | 1.04357 | 1.08757 | 30.60 | 17543.53 |
319 | 2023.05.31 20:00 | sell | 107 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
320 | 2023.05.31 20:00 | modify | 107 | 0.10 | 1.06863 | 1.09063 | 1.04663 | ||
321 | 2023.05.31 21:00 | sell | 108 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
322 | 2023.05.31 21:00 | modify | 108 | 0.10 | 1.06887 | 1.09087 | 1.04687 | ||
323 | 2023.05.31 22:00 | sell | 109 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
324 | 2023.05.31 22:00 | modify | 109 | 0.10 | 1.06877 | 1.09077 | 1.04677 | ||
325 | 2023.05.31 23:00 | sell | 110 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
326 | 2023.05.31 23:00 | modify | 110 | 0.10 | 1.06929 | 1.09129 | 1.04729 | ||
327 | 2023.06.01 00:00 | sell | 111 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
328 | 2023.06.01 00:00 | modify | 111 | 0.10 | 1.06934 | 1.09134 | 1.04734 | ||
329 | 2023.06.01 01:00 | sell | 112 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
330 | 2023.06.01 01:00 | modify | 112 | 0.10 | 1.06865 | 1.09065 | 1.04665 | ||
331 | 2023.06.01 02:00 | sell | 113 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
332 | 2023.06.01 02:00 | modify | 113 | 0.10 | 1.06912 | 1.09112 | 1.04712 | ||
333 | 2023.06.01 03:00 | sell | 114 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
334 | 2023.06.01 03:00 | modify | 114 | 0.10 | 1.06904 | 1.09104 | 1.04704 | ||
335 | 2023.06.01 04:00 | close | 114 | 0.10 | 1.06900 | 1.09104 | 1.04704 | 0.40 | 17543.93 |
336 | 2023.06.01 04:00 | close | 113 | 0.10 | 1.06900 | 1.09112 | 1.04712 | 1.20 | 17545.13 |
337 | 2023.06.01 04:00 | close | 112 | 0.10 | 1.06900 | 1.09065 | 1.04665 | -3.50 | 17541.63 |
338 | 2023.06.01 04:00 | close | 111 | 0.10 | 1.06900 | 1.09134 | 1.04734 | 3.40 | 17545.03 |
339 | 2023.06.01 04:00 | close | 110 | 0.10 | 1.06900 | 1.09129 | 1.04729 | 3.56 | 17548.59 |
340 | 2023.06.01 04:00 | close | 109 | 0.10 | 1.06900 | 1.09077 | 1.04677 | -1.64 | 17546.95 |
341 | 2023.06.01 04:00 | close | 108 | 0.10 | 1.06900 | 1.09087 | 1.04687 | -0.64 | 17546.30 |
342 | 2023.06.01 04:00 | close | 107 | 0.10 | 1.06900 | 1.09063 | 1.04663 | -3.04 | 17543.26 |
343 | 2023.06.01 04:00 | buy | 115 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
344 | 2023.06.01 04:00 | modify | 115 | 0.10 | 1.06900 | 1.04700 | 1.09100 | ||
345 | 2023.06.01 05:00 | buy | 116 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
346 | 2023.06.01 05:00 | modify | 116 | 0.10 | 1.06845 | 1.04645 | 1.09045 | ||
347 | 2023.06.01 06:00 | buy | 117 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
348 | 2023.06.01 06:00 | modify | 117 | 0.10 | 1.06801 | 1.04601 | 1.09001 | ||
349 | 2023.06.01 07:00 | buy | 118 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
350 | 2023.06.01 07:00 | modify | 118 | 0.10 | 1.06872 | 1.04672 | 1.09072 | ||
351 | 2023.06.01 08:00 | buy | 119 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
352 | 2023.06.01 08:00 | modify | 119 | 0.10 | 1.06730 | 1.04530 | 1.08930 | ||
353 | 2023.06.01 09:00 | buy | 120 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
354 | 2023.06.01 09:00 | modify | 120 | 0.10 | 1.06898 | 1.04698 | 1.09098 | ||
355 | 2023.06.01 10:00 | buy | 121 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
356 | 2023.06.01 10:00 | modify | 121 | 0.10 | 1.07118 | 1.04918 | 1.09318 | ||
357 | 2023.06.01 11:00 | close | 121 | 0.10 | 1.07087 | 1.04918 | 1.09318 | -3.10 | 17540.16 |
358 | 2023.06.01 11:00 | close | 120 | 0.10 | 1.07087 | 1.04698 | 1.09098 | 18.90 | 17559.06 |
359 | 2023.06.01 11:00 | close | 119 | 0.10 | 1.07087 | 1.04530 | 1.08930 | 35.70 | 17594.76 |
360 | 2023.06.01 11:00 | close | 118 | 0.10 | 1.07087 | 1.04672 | 1.09072 | 21.50 | 17616.26 |
361 | 2023.06.01 11:00 | close | 117 | 0.10 | 1.07087 | 1.04601 | 1.09001 | 28.60 | 17644.86 |
362 | 2023.06.01 11:00 | close | 116 | 0.10 | 1.07087 | 1.04645 | 1.09045 | 24.20 | 17669.06 |
363 | 2023.06.01 11:00 | close | 115 | 0.10 | 1.07087 | 1.04700 | 1.09100 | 18.70 | 17687.76 |
364 | 2023.06.01 11:00 | sell | 122 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
365 | 2023.06.01 11:00 | modify | 122 | 0.10 | 1.07087 | 1.09287 | 1.04887 | ||
366 | 2023.06.01 12:00 | sell | 123 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
367 | 2023.06.01 12:00 | modify | 123 | 0.10 | 1.07059 | 1.09259 | 1.04859 | ||
368 | 2023.06.01 13:00 | close | 123 | 0.10 | 1.07110 | 1.09259 | 1.04859 | -5.10 | 17682.66 |
369 | 2023.06.01 13:00 | close | 122 | 0.10 | 1.07110 | 1.09287 | 1.04887 | -2.30 | 17680.36 |
370 | 2023.06.01 13:00 | buy | 124 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
371 | 2023.06.01 13:00 | modify | 124 | 0.10 | 1.07110 | 1.04910 | 1.09310 | ||
372 | 2023.06.01 14:00 | close | 124 | 0.10 | 1.07281 | 1.04910 | 1.09310 | 17.10 | 17697.46 |
373 | 2023.06.01 14:00 | sell | 125 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
374 | 2023.06.01 14:00 | modify | 125 | 0.10 | 1.07281 | 1.09481 | 1.05081 | ||
375 | 2023.06.01 15:00 | sell | 126 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
376 | 2023.06.01 15:00 | modify | 126 | 0.10 | 1.07315 | 1.09515 | 1.05115 | ||
377 | 2023.06.01 16:00 | sell | 127 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
378 | 2023.06.01 16:00 | modify | 127 | 0.10 | 1.07507 | 1.09707 | 1.05307 | ||
379 | 2023.06.01 17:00 | sell | 128 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
380 | 2023.06.01 17:00 | modify | 128 | 0.10 | 1.07598 | 1.09798 | 1.05398 | ||
381 | 2023.06.01 18:00 | sell | 129 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
382 | 2023.06.01 18:00 | modify | 129 | 0.10 | 1.07641 | 1.09841 | 1.05441 | ||
383 | 2023.06.01 19:00 | sell | 130 | 0.10 | 1.07618 | 0.00000 | 0.00000 | ||
384 | 2023.06.01 19:00 | modify | 130 | 0.10 | 1.07618 | 1.09818 | 1.05418 | ||
385 | 2023.06.01 20:00 | sell | 131 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
386 | 2023.06.01 20:00 | modify | 131 | 0.10 | 1.07625 | 1.09825 | 1.05425 | ||
387 | 2023.06.01 21:00 | sell | 132 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
388 | 2023.06.01 21:00 | modify | 132 | 0.10 | 1.07615 | 1.09815 | 1.05415 | ||
389 | 2023.06.01 22:00 | sell | 133 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
390 | 2023.06.01 22:00 | modify | 133 | 0.10 | 1.07603 | 1.09803 | 1.05403 | ||
391 | 2023.06.01 23:00 | sell | 134 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
392 | 2023.06.01 23:00 | modify | 134 | 0.10 | 1.07653 | 1.09853 | 1.05453 | ||
393 | 2023.06.02 00:00 | sell | 135 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
394 | 2023.06.02 00:00 | modify | 135 | 0.10 | 1.07603 | 1.09803 | 1.05403 | ||
395 | 2023.06.02 01:00 | sell | 136 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
396 | 2023.06.02 01:00 | modify | 136 | 0.10 | 1.07617 | 1.09817 | 1.05417 | ||
397 | 2023.06.02 02:00 | sell | 137 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
398 | 2023.06.02 02:00 | modify | 137 | 0.10 | 1.07614 | 1.09814 | 1.05414 | ||
399 | 2023.06.02 03:00 | sell | 138 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
400 | 2023.06.02 03:00 | modify | 138 | 0.10 | 1.07655 | 1.09855 | 1.05455 | ||
401 | 2023.06.02 04:00 | sell | 139 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
402 | 2023.06.02 04:00 | modify | 139 | 0.10 | 1.07680 | 1.09880 | 1.05480 | ||
403 | 2023.06.02 05:00 | sell | 140 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
404 | 2023.06.02 05:00 | modify | 140 | 0.10 | 1.07631 | 1.09831 | 1.05431 | ||
405 | 2023.06.02 06:00 | sell | 141 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
406 | 2023.06.02 06:00 | modify | 141 | 0.10 | 1.07714 | 1.09914 | 1.05514 | ||
407 | 2023.06.02 07:00 | sell | 142 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
408 | 2023.06.02 07:00 | modify | 142 | 0.10 | 1.07709 | 1.09909 | 1.05509 | ||
409 | 2023.06.15 17:31 | s/l | 125 | 0.10 | 1.09481 | 1.09481 | 1.05081 | -216.93 | 17480.53 |
410 | 2023.06.15 17:48 | s/l | 126 | 0.10 | 1.09515 | 1.09515 | 1.05115 | -216.93 | 17263.60 |
411 | 2023.06.15 18:00 | sell | 143 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
412 | 2023.06.15 18:00 | modify | 143 | 0.10 | 1.09430 | 1.11630 | 1.07230 | ||
413 | 2023.06.15 19:00 | sell | 144 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
414 | 2023.06.15 19:00 | modify | 144 | 0.10 | 1.09502 | 1.11702 | 1.07302 | ||
415 | 2023.06.16 12:10 | s/l | 127 | 0.10 | 1.09707 | 1.09707 | 1.05307 | -216.71 | 17046.89 |
416 | 2023.06.16 13:00 | sell | 145 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
417 | 2023.06.16 13:00 | modify | 145 | 0.10 | 1.09508 | 1.11708 | 1.07308 | ||
418 | 2023.06.21 17:45 | s/l | 128 | 0.10 | 1.09798 | 1.09798 | 1.05398 | -216.05 | 16830.84 |
419 | 2023.06.21 17:46 | s/l | 133 | 0.10 | 1.09803 | 1.09803 | 1.05403 | -216.05 | 16614.79 |
420 | 2023.06.21 17:46 | s/l | 135 | 0.10 | 1.09803 | 1.09803 | 1.05403 | -216.27 | 16398.51 |
421 | 2023.06.21 17:46 | s/l | 137 | 0.10 | 1.09814 | 1.09814 | 1.05414 | -216.27 | 16182.24 |
422 | 2023.06.21 17:46 | s/l | 132 | 0.10 | 1.09815 | 1.09815 | 1.05415 | -216.05 | 15966.19 |
423 | 2023.06.21 17:46 | s/l | 136 | 0.10 | 1.09817 | 1.09817 | 1.05417 | -216.27 | 15749.92 |
424 | 2023.06.21 17:46 | s/l | 130 | 0.10 | 1.09818 | 1.09818 | 1.05418 | -216.05 | 15533.87 |
425 | 2023.06.21 18:00 | sell | 146 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
426 | 2023.06.21 18:00 | modify | 146 | 0.10 | 1.09774 | 1.11974 | 1.07574 | ||
427 | 2023.06.21 18:06 | s/l | 131 | 0.10 | 1.09825 | 1.09825 | 1.05425 | -216.05 | 15317.81 |
428 | 2023.06.21 18:06 | s/l | 140 | 0.10 | 1.09831 | 1.09831 | 1.05431 | -216.27 | 15101.54 |
429 | 2023.06.21 18:07 | s/l | 129 | 0.10 | 1.09841 | 1.09841 | 1.05441 | -216.05 | 14885.49 |
430 | 2023.06.21 18:13 | s/l | 134 | 0.10 | 1.09853 | 1.09853 | 1.05453 | -216.05 | 14669.44 |
431 | 2023.06.21 18:13 | s/l | 138 | 0.10 | 1.09855 | 1.09855 | 1.05455 | -216.27 | 14453.16 |
432 | 2023.06.21 18:22 | s/l | 139 | 0.10 | 1.09880 | 1.09880 | 1.05480 | -216.27 | 14236.89 |
433 | 2023.06.21 18:27 | s/l | 142 | 0.10 | 1.09909 | 1.09909 | 1.05509 | -216.27 | 14020.62 |
434 | 2023.06.21 18:27 | s/l | 141 | 0.10 | 1.09914 | 1.09914 | 1.05514 | -216.27 | 13804.35 |
435 | 2023.06.21 19:00 | sell | 147 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
436 | 2023.06.21 19:00 | modify | 147 | 0.10 | 1.09847 | 1.12047 | 1.07647 | ||
437 | 2023.06.21 20:00 | sell | 148 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
438 | 2023.06.21 20:00 | modify | 148 | 0.10 | 1.09878 | 1.12078 | 1.07678 | ||
439 | 2023.06.21 21:00 | sell | 149 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
440 | 2023.06.21 21:00 | modify | 149 | 0.10 | 1.09859 | 1.12059 | 1.07659 | ||
441 | 2023.06.21 22:00 | sell | 150 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
442 | 2023.06.21 22:00 | modify | 150 | 0.10 | 1.09842 | 1.12042 | 1.07642 | ||
443 | 2023.06.21 23:00 | sell | 151 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
444 | 2023.06.21 23:00 | modify | 151 | 0.10 | 1.09905 | 1.12105 | 1.07705 | ||
445 | 2023.06.22 00:00 | sell | 152 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
446 | 2023.06.22 00:00 | modify | 152 | 0.10 | 1.09916 | 1.12116 | 1.07716 | ||
447 | 2023.06.22 01:00 | sell | 153 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
448 | 2023.06.22 01:00 | modify | 153 | 0.10 | 1.09884 | 1.12084 | 1.07684 | ||
449 | 2023.06.22 02:00 | sell | 154 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
450 | 2023.06.22 02:00 | modify | 154 | 0.10 | 1.09936 | 1.12136 | 1.07736 | ||
451 | 2023.06.22 03:00 | sell | 155 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
452 | 2023.06.22 03:00 | modify | 155 | 0.10 | 1.09935 | 1.12135 | 1.07735 | ||
453 | 2023.06.22 04:00 | sell | 156 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
454 | 2023.06.22 04:00 | modify | 156 | 0.10 | 1.09928 | 1.12128 | 1.07728 | ||
455 | 2023.06.22 05:00 | sell | 157 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
456 | 2023.06.22 05:00 | modify | 157 | 0.10 | 1.09873 | 1.12073 | 1.07673 | ||
457 | 2023.06.22 06:00 | sell | 158 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
458 | 2023.06.22 06:00 | modify | 158 | 0.10 | 1.09860 | 1.12060 | 1.07660 | ||
459 | 2023.06.22 07:00 | close | 158 | 0.10 | 1.09856 | 1.12060 | 1.07660 | 0.40 | 13804.75 |
460 | 2023.06.22 07:00 | close | 157 | 0.10 | 1.09856 | 1.12073 | 1.07673 | 1.70 | 13806.45 |
461 | 2023.06.22 07:00 | close | 156 | 0.10 | 1.09856 | 1.12128 | 1.07728 | 7.20 | 13813.65 |
462 | 2023.06.22 07:00 | close | 155 | 0.10 | 1.09856 | 1.12135 | 1.07735 | 7.90 | 13821.55 |
463 | 2023.06.22 07:00 | close | 154 | 0.10 | 1.09856 | 1.12136 | 1.07736 | 8.00 | 13829.55 |
464 | 2023.06.22 07:00 | close | 153 | 0.10 | 1.09856 | 1.12084 | 1.07684 | 2.80 | 13832.35 |
465 | 2023.06.22 07:00 | close | 152 | 0.10 | 1.09856 | 1.12116 | 1.07716 | 6.00 | 13838.35 |
466 | 2023.06.22 07:00 | close | 151 | 0.10 | 1.09856 | 1.12105 | 1.07705 | 5.56 | 13843.91 |
467 | 2023.06.22 07:00 | close | 150 | 0.10 | 1.09856 | 1.12042 | 1.07642 | -0.74 | 13843.16 |
468 | 2023.06.22 07:00 | close | 149 | 0.10 | 1.09856 | 1.12059 | 1.07659 | 0.96 | 13844.12 |
469 | 2023.06.22 07:00 | close | 148 | 0.10 | 1.09856 | 1.12078 | 1.07678 | 2.86 | 13846.98 |
470 | 2023.06.22 07:00 | close | 147 | 0.10 | 1.09856 | 1.12047 | 1.07647 | -0.24 | 13846.74 |
471 | 2023.06.22 07:00 | close | 146 | 0.10 | 1.09856 | 1.11974 | 1.07574 | -7.54 | 13839.20 |
472 | 2023.06.22 07:00 | close | 145 | 0.10 | 1.09856 | 1.11708 | 1.07308 | -33.48 | 13805.71 |
473 | 2023.06.22 07:00 | close | 144 | 0.10 | 1.09856 | 1.11702 | 1.07302 | -33.86 | 13771.85 |
474 | 2023.06.22 07:00 | close | 143 | 0.10 | 1.09856 | 1.11630 | 1.07230 | -41.06 | 13730.78 |
475 | 2023.06.22 07:00 | buy | 159 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
476 | 2023.06.22 07:00 | modify | 159 | 0.10 | 1.09856 | 1.07656 | 1.12056 | ||
477 | 2023.06.22 08:00 | close | 159 | 0.10 | 1.09943 | 1.07656 | 1.12056 | 8.70 | 13739.48 |
478 | 2023.06.22 08:00 | sell | 160 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
479 | 2023.06.22 08:00 | modify | 160 | 0.10 | 1.09943 | 1.12143 | 1.07743 | ||
480 | 2023.06.22 09:00 | sell | 161 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
481 | 2023.06.22 09:00 | modify | 161 | 0.10 | 1.09928 | 1.12128 | 1.07728 | ||
482 | 2023.06.22 10:00 | sell | 162 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
483 | 2023.06.22 10:00 | modify | 162 | 0.10 | 1.10018 | 1.12218 | 1.07818 | ||
484 | 2023.06.22 11:00 | sell | 163 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
485 | 2023.06.22 11:00 | modify | 163 | 0.10 | 1.10045 | 1.12245 | 1.07845 | ||
486 | 2023.06.22 12:00 | sell | 164 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
487 | 2023.06.22 12:00 | modify | 164 | 0.10 | 1.09891 | 1.12091 | 1.07691 | ||
488 | 2023.06.22 13:00 | close | 164 | 0.10 | 1.09852 | 1.12091 | 1.07691 | 3.90 | 13743.38 |
489 | 2023.06.22 13:00 | close | 163 | 0.10 | 1.09852 | 1.12245 | 1.07845 | 19.30 | 13762.68 |
490 | 2023.06.22 13:00 | close | 162 | 0.10 | 1.09852 | 1.12218 | 1.07818 | 16.60 | 13779.28 |
491 | 2023.06.22 13:00 | close | 161 | 0.10 | 1.09852 | 1.12128 | 1.07728 | 7.60 | 13786.88 |
492 | 2023.06.22 13:00 | close | 160 | 0.10 | 1.09852 | 1.12143 | 1.07743 | 9.10 | 13795.98 |
493 | 2023.06.22 13:00 | buy | 165 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
494 | 2023.06.22 13:00 | modify | 165 | 0.10 | 1.09852 | 1.07652 | 1.12052 | ||
495 | 2023.06.22 14:00 | buy | 166 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
496 | 2023.06.22 14:00 | modify | 166 | 0.10 | 1.09841 | 1.07641 | 1.12041 | ||
497 | 2023.06.22 15:00 | buy | 167 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
498 | 2023.06.22 15:00 | modify | 167 | 0.10 | 1.09621 | 1.07421 | 1.11821 | ||
499 | 2023.06.22 16:00 | buy | 168 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
500 | 2023.06.22 16:00 | modify | 168 | 0.10 | 1.09554 | 1.07354 | 1.11754 | ||
501 | 2023.06.22 17:00 | buy | 169 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
502 | 2023.06.22 17:00 | modify | 169 | 0.10 | 1.09576 | 1.07376 | 1.11776 | ||
503 | 2023.06.22 18:00 | buy | 170 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
504 | 2023.06.22 18:00 | modify | 170 | 0.10 | 1.09603 | 1.07403 | 1.11803 | ||
505 | 2023.06.22 19:00 | buy | 171 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
506 | 2023.06.22 19:00 | modify | 171 | 0.10 | 1.09621 | 1.07421 | 1.11821 | ||
507 | 2023.06.22 20:00 | buy | 172 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
508 | 2023.06.22 20:00 | modify | 172 | 0.10 | 1.09610 | 1.07410 | 1.11810 | ||
509 | 2023.06.22 21:00 | buy | 173 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
510 | 2023.06.22 21:00 | modify | 173 | 0.10 | 1.09578 | 1.07378 | 1.11778 | ||
511 | 2023.06.22 22:00 | buy | 174 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
512 | 2023.06.22 22:00 | modify | 174 | 0.10 | 1.09596 | 1.07396 | 1.11796 | ||
513 | 2023.06.22 23:00 | buy | 175 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
514 | 2023.06.22 23:00 | modify | 175 | 0.10 | 1.09563 | 1.07363 | 1.11763 | ||
515 | 2023.06.23 00:00 | buy | 176 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
516 | 2023.06.23 00:00 | modify | 176 | 0.10 | 1.09585 | 1.07385 | 1.11785 | ||
517 | 2023.06.23 01:00 | buy | 177 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
518 | 2023.06.23 01:00 | modify | 177 | 0.10 | 1.09580 | 1.07380 | 1.11780 | ||
519 | 2023.06.23 02:00 | buy | 178 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
520 | 2023.06.23 02:00 | modify | 178 | 0.10 | 1.09497 | 1.07297 | 1.11697 | ||
521 | 2023.06.23 03:00 | buy | 179 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
522 | 2023.06.23 03:00 | modify | 179 | 0.10 | 1.09415 | 1.07215 | 1.11615 | ||
523 | 2023.06.23 04:00 | buy | 180 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
524 | 2023.06.23 04:00 | modify | 180 | 0.10 | 1.09386 | 1.07186 | 1.11586 | ||
525 | 2023.06.23 05:00 | buy | 181 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
526 | 2023.06.23 05:00 | modify | 181 | 0.10 | 1.09360 | 1.07160 | 1.11560 | ||
527 | 2023.06.23 06:00 | buy | 182 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
528 | 2023.06.23 06:00 | modify | 182 | 0.10 | 1.09355 | 1.07155 | 1.11555 | ||
529 | 2023.07.13 07:13 | t/p | 182 | 0.10 | 1.11555 | 1.07155 | 1.11555 | 207.16 | 14003.14 |
530 | 2023.07.13 07:13 | t/p | 181 | 0.10 | 1.11560 | 1.07160 | 1.11560 | 207.16 | 14210.30 |
531 | 2023.07.13 08:00 | close | 180 | 0.10 | 1.11553 | 1.07186 | 1.11586 | 203.86 | 14414.16 |
532 | 2023.07.13 08:00 | close | 179 | 0.10 | 1.11553 | 1.07215 | 1.11615 | 200.96 | 14615.11 |
533 | 2023.07.13 08:00 | close | 178 | 0.10 | 1.11553 | 1.07297 | 1.11697 | 192.76 | 14807.87 |
534 | 2023.07.13 08:00 | close | 177 | 0.10 | 1.11553 | 1.07380 | 1.11780 | 184.46 | 14992.33 |
535 | 2023.07.13 08:00 | close | 176 | 0.10 | 1.11553 | 1.07385 | 1.11785 | 183.96 | 15176.29 |
536 | 2023.07.13 08:00 | close | 175 | 0.10 | 1.11553 | 1.07363 | 1.11763 | 185.52 | 15361.80 |
537 | 2023.07.13 08:00 | close | 174 | 0.10 | 1.11553 | 1.07396 | 1.11796 | 182.22 | 15544.02 |
538 | 2023.07.13 08:00 | close | 173 | 0.10 | 1.11553 | 1.07378 | 1.11778 | 184.02 | 15728.04 |
539 | 2023.07.13 08:00 | close | 172 | 0.10 | 1.11553 | 1.07410 | 1.11810 | 180.82 | 15908.85 |
540 | 2023.07.13 08:00 | close | 171 | 0.10 | 1.11553 | 1.07421 | 1.11821 | 179.72 | 16088.57 |
541 | 2023.07.13 08:00 | close | 170 | 0.10 | 1.11553 | 1.07403 | 1.11803 | 181.52 | 16270.08 |
542 | 2023.07.13 08:00 | close | 169 | 0.10 | 1.11553 | 1.07376 | 1.11776 | 184.22 | 16454.30 |
543 | 2023.07.13 08:00 | close | 168 | 0.10 | 1.11553 | 1.07354 | 1.11754 | 186.42 | 16640.71 |
544 | 2023.07.13 08:00 | close | 167 | 0.10 | 1.11553 | 1.07421 | 1.11821 | 179.72 | 16820.43 |
545 | 2023.07.13 08:00 | close | 166 | 0.10 | 1.11553 | 1.07641 | 1.12041 | 157.72 | 16978.15 |
546 | 2023.07.13 08:00 | close | 165 | 0.10 | 1.11553 | 1.07652 | 1.12052 | 156.62 | 17134.76 |
547 | 2023.07.13 08:00 | sell | 183 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
548 | 2023.07.13 08:00 | modify | 183 | 0.10 | 1.11553 | 1.13753 | 1.09353 | ||
549 | 2023.07.13 09:00 | sell | 184 | 0.10 | 1.11608 | 0.00000 | 0.00000 | ||
550 | 2023.07.13 09:00 | modify | 184 | 0.10 | 1.11608 | 1.13808 | 1.09408 | ||
551 | 2023.07.13 10:00 | sell | 185 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
552 | 2023.07.13 10:00 | modify | 185 | 0.10 | 1.11728 | 1.13928 | 1.09528 | ||
553 | 2023.07.13 11:00 | sell | 186 | 0.10 | 1.11713 | 0.00000 | 0.00000 | ||
554 | 2023.07.13 11:00 | modify | 186 | 0.10 | 1.11713 | 1.13913 | 1.09513 | ||
555 | 2023.07.13 12:00 | sell | 187 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
556 | 2023.07.13 12:00 | modify | 187 | 0.10 | 1.11742 | 1.13942 | 1.09542 | ||
557 | 2023.07.13 13:00 | sell | 188 | 0.10 | 1.11797 | 0.00000 | 0.00000 | ||
558 | 2023.07.13 13:00 | modify | 188 | 0.10 | 1.11797 | 1.13997 | 1.09597 | ||
559 | 2023.07.13 14:00 | sell | 189 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
560 | 2023.07.13 14:00 | modify | 189 | 0.10 | 1.11943 | 1.14143 | 1.09743 | ||
561 | 2023.07.13 15:00 | sell | 190 | 0.10 | 1.11959 | 0.00000 | 0.00000 | ||
562 | 2023.07.13 15:00 | modify | 190 | 0.10 | 1.11959 | 1.14159 | 1.09759 | ||
563 | 2023.07.13 16:00 | sell | 191 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
564 | 2023.07.13 16:00 | modify | 191 | 0.10 | 1.11928 | 1.14128 | 1.09728 | ||
565 | 2023.07.13 17:00 | sell | 192 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
566 | 2023.07.13 17:00 | modify | 192 | 0.10 | 1.12056 | 1.14256 | 1.09856 | ||
567 | 2023.07.13 18:00 | sell | 193 | 0.10 | 1.12155 | 0.00000 | 0.00000 | ||
568 | 2023.07.13 18:00 | modify | 193 | 0.10 | 1.12155 | 1.14355 | 1.09955 | ||
569 | 2023.07.13 19:00 | sell | 194 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
570 | 2023.07.13 19:00 | modify | 194 | 0.10 | 1.12225 | 1.14425 | 1.10025 | ||
571 | 2023.07.13 20:00 | sell | 195 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
572 | 2023.07.13 20:00 | modify | 195 | 0.10 | 1.12262 | 1.14462 | 1.10062 | ||
573 | 2023.07.13 21:00 | sell | 196 | 0.10 | 1.12252 | 0.00000 | 0.00000 | ||
574 | 2023.07.13 21:00 | modify | 196 | 0.10 | 1.12252 | 1.14452 | 1.10052 | ||
575 | 2023.07.13 22:00 | sell | 197 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
576 | 2023.07.13 22:00 | modify | 197 | 0.10 | 1.12242 | 1.14442 | 1.10042 | ||
577 | 2023.07.13 23:00 | sell | 198 | 0.10 | 1.12244 | 0.00000 | 0.00000 | ||
578 | 2023.07.13 23:00 | modify | 198 | 0.10 | 1.12244 | 1.14444 | 1.10044 | ||
579 | 2023.07.14 00:00 | sell | 199 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
580 | 2023.07.14 00:00 | modify | 199 | 0.10 | 1.12235 | 1.14435 | 1.10035 | ||
581 | 2023.07.14 01:00 | sell | 200 | 0.10 | 1.12227 | 0.00000 | 0.00000 | ||
582 | 2023.07.14 01:00 | modify | 200 | 0.10 | 1.12227 | 1.14427 | 1.10027 | ||
583 | 2023.07.27 13:40 | t/p | 195 | 0.10 | 1.10062 | 1.14462 | 1.10062 | 223.07 | 17357.83 |
584 | 2023.07.27 13:40 | t/p | 196 | 0.10 | 1.10052 | 1.14452 | 1.10052 | 223.07 | 17580.90 |
585 | 2023.07.27 13:40 | t/p | 197 | 0.10 | 1.10042 | 1.14442 | 1.10042 | 223.07 | 17803.97 |
586 | 2023.07.27 13:40 | t/p | 198 | 0.10 | 1.10044 | 1.14444 | 1.10044 | 223.07 | 18027.04 |
587 | 2023.07.27 13:40 | t/p | 199 | 0.10 | 1.10035 | 1.14435 | 1.10035 | 222.85 | 18249.89 |
588 | 2023.07.27 13:40 | t/p | 200 | 0.10 | 1.10027 | 1.14427 | 1.10027 | 222.85 | 18472.75 |
589 | 2023.07.27 13:40 | t/p | 194 | 0.10 | 1.10025 | 1.14425 | 1.10025 | 223.07 | 18695.82 |
590 | 2023.07.27 13:45 | t/p | 193 | 0.10 | 1.09955 | 1.14355 | 1.09955 | 223.07 | 18918.89 |
591 | 2023.07.27 14:00 | close | 192 | 0.10 | 1.10109 | 1.14256 | 1.09856 | 197.77 | 19116.66 |
592 | 2023.07.27 14:00 | close | 191 | 0.10 | 1.10109 | 1.14128 | 1.09728 | 184.97 | 19301.63 |
593 | 2023.07.27 14:00 | close | 190 | 0.10 | 1.10109 | 1.14159 | 1.09759 | 188.07 | 19489.70 |
594 | 2023.07.27 14:00 | close | 189 | 0.10 | 1.10109 | 1.14143 | 1.09743 | 186.47 | 19676.17 |
595 | 2023.07.27 14:00 | close | 188 | 0.10 | 1.10109 | 1.13997 | 1.09597 | 171.87 | 19848.04 |
596 | 2023.07.27 14:00 | close | 187 | 0.10 | 1.10109 | 1.13942 | 1.09542 | 166.37 | 20014.41 |
597 | 2023.07.27 14:00 | close | 186 | 0.10 | 1.10109 | 1.13913 | 1.09513 | 163.47 | 20177.88 |
598 | 2023.07.27 14:00 | close | 185 | 0.10 | 1.10109 | 1.13928 | 1.09528 | 164.97 | 20342.85 |
599 | 2023.07.27 14:00 | close | 184 | 0.10 | 1.10109 | 1.13808 | 1.09408 | 152.97 | 20495.82 |
600 | 2023.07.27 14:00 | close | 183 | 0.10 | 1.10109 | 1.13753 | 1.09353 | 147.47 | 20643.29 |
601 | 2023.07.27 14:00 | buy | 201 | 0.10 | 1.10109 | 0.00000 | 0.00000 | ||
602 | 2023.07.27 14:00 | modify | 201 | 0.10 | 1.10109 | 1.07909 | 1.12309 | ||
603 | 2023.07.27 15:00 | buy | 202 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
604 | 2023.07.27 15:00 | modify | 202 | 0.10 | 1.09948 | 1.07748 | 1.12148 | ||
605 | 2023.07.27 16:00 | buy | 203 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
606 | 2023.07.27 16:00 | modify | 203 | 0.10 | 1.10000 | 1.07800 | 1.12200 | ||
607 | 2023.07.27 17:00 | buy | 204 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
608 | 2023.07.27 17:00 | modify | 204 | 0.10 | 1.09932 | 1.07732 | 1.12132 | ||
609 | 2023.07.27 18:00 | buy | 205 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
610 | 2023.07.27 18:00 | modify | 205 | 0.10 | 1.10016 | 1.07816 | 1.12216 | ||
611 | 2023.07.27 19:00 | buy | 206 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
612 | 2023.07.27 19:00 | modify | 206 | 0.10 | 1.09762 | 1.07562 | 1.11962 | ||
613 | 2023.07.27 20:00 | buy | 207 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
614 | 2023.07.27 20:00 | modify | 207 | 0.10 | 1.09699 | 1.07499 | 1.11899 | ||
615 | 2023.07.27 21:00 | buy | 208 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
616 | 2023.07.27 21:00 | modify | 208 | 0.10 | 1.09778 | 1.07578 | 1.11978 | ||
617 | 2023.07.27 22:00 | buy | 209 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
618 | 2023.07.27 22:00 | modify | 209 | 0.10 | 1.09793 | 1.07593 | 1.11993 | ||
619 | 2023.07.27 23:00 | close | 209 | 0.10 | 1.09828 | 1.07593 | 1.11993 | 3.50 | 20646.79 |
620 | 2023.07.27 23:00 | close | 208 | 0.10 | 1.09828 | 1.07578 | 1.11978 | 5.00 | 20651.79 |
621 | 2023.07.27 23:00 | close | 207 | 0.10 | 1.09828 | 1.07499 | 1.11899 | 12.90 | 20664.69 |
622 | 2023.07.27 23:00 | close | 206 | 0.10 | 1.09828 | 1.07562 | 1.11962 | 6.60 | 20671.29 |
623 | 2023.07.27 23:00 | close | 205 | 0.10 | 1.09828 | 1.07816 | 1.12216 | -18.80 | 20652.49 |
624 | 2023.07.27 23:00 | close | 204 | 0.10 | 1.09828 | 1.07732 | 1.12132 | -10.40 | 20642.09 |
625 | 2023.07.27 23:00 | close | 203 | 0.10 | 1.09828 | 1.07800 | 1.12200 | -17.20 | 20624.89 |
626 | 2023.07.27 23:00 | close | 202 | 0.10 | 1.09828 | 1.07748 | 1.12148 | -12.00 | 20612.89 |
627 | 2023.07.27 23:00 | close | 201 | 0.10 | 1.09828 | 1.07909 | 1.12309 | -28.10 | 20584.79 |
628 | 2023.07.27 23:00 | sell | 210 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
629 | 2023.07.27 23:00 | modify | 210 | 0.10 | 1.09828 | 1.12028 | 1.07628 | ||
630 | 2023.07.28 00:00 | sell | 211 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
631 | 2023.07.28 00:00 | modify | 211 | 0.10 | 1.09780 | 1.11980 | 1.07580 | ||
632 | 2023.07.28 01:00 | sell | 212 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
633 | 2023.07.28 01:00 | modify | 212 | 0.10 | 1.09802 | 1.12002 | 1.07602 | ||
634 | 2023.07.28 02:00 | close | 212 | 0.10 | 1.09851 | 1.12002 | 1.07602 | -4.90 | 20579.89 |
635 | 2023.07.28 02:00 | close | 211 | 0.10 | 1.09851 | 1.11980 | 1.07580 | -7.10 | 20572.79 |
636 | 2023.07.28 02:00 | close | 210 | 0.10 | 1.09851 | 1.12028 | 1.07628 | -2.08 | 20570.71 |
637 | 2023.07.28 02:00 | buy | 213 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
638 | 2023.07.28 02:00 | modify | 213 | 0.10 | 1.09851 | 1.07651 | 1.12051 | ||
639 | 2023.07.28 03:00 | buy | 214 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
640 | 2023.07.28 03:00 | modify | 214 | 0.10 | 1.09858 | 1.07658 | 1.12058 | ||
641 | 2023.07.28 04:00 | buy | 215 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
642 | 2023.07.28 04:00 | modify | 215 | 0.10 | 1.09796 | 1.07596 | 1.11996 | ||
643 | 2023.07.28 05:00 | buy | 216 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
644 | 2023.07.28 05:00 | modify | 216 | 0.10 | 1.09758 | 1.07558 | 1.11958 | ||
645 | 2023.07.28 06:00 | buy | 217 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
646 | 2023.07.28 06:00 | modify | 217 | 0.10 | 1.09890 | 1.07690 | 1.12090 | ||
647 | 2023.07.28 07:00 | buy | 218 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
648 | 2023.07.28 07:00 | modify | 218 | 0.10 | 1.09743 | 1.07543 | 1.11943 | ||
649 | 2023.07.28 08:00 | buy | 219 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
650 | 2023.07.28 08:00 | modify | 219 | 0.10 | 1.09548 | 1.07348 | 1.11748 | ||
651 | 2023.07.28 09:00 | buy | 220 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
652 | 2023.07.28 09:00 | modify | 220 | 0.10 | 1.09625 | 1.07425 | 1.11825 | ||
653 | 2023.07.28 10:00 | buy | 221 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
654 | 2023.07.28 10:00 | modify | 221 | 0.10 | 1.09764 | 1.07564 | 1.11964 | ||
655 | 2023.07.28 11:00 | close | 221 | 0.10 | 1.09935 | 1.07564 | 1.11964 | 17.10 | 20587.81 |
656 | 2023.07.28 11:00 | close | 220 | 0.10 | 1.09935 | 1.07425 | 1.11825 | 31.00 | 20618.81 |
657 | 2023.07.28 11:00 | close | 219 | 0.10 | 1.09935 | 1.07348 | 1.11748 | 38.70 | 20657.51 |
658 | 2023.07.28 11:00 | close | 218 | 0.10 | 1.09935 | 1.07543 | 1.11943 | 19.20 | 20676.71 |
659 | 2023.07.28 11:00 | close | 217 | 0.10 | 1.09935 | 1.07690 | 1.12090 | 4.50 | 20681.21 |
660 | 2023.07.28 11:00 | close | 216 | 0.10 | 1.09935 | 1.07558 | 1.11958 | 17.70 | 20698.91 |
661 | 2023.07.28 11:00 | close | 215 | 0.10 | 1.09935 | 1.07596 | 1.11996 | 13.90 | 20712.81 |
662 | 2023.07.28 11:00 | close | 214 | 0.10 | 1.09935 | 1.07658 | 1.12058 | 7.70 | 20720.51 |
663 | 2023.07.28 11:00 | close | 213 | 0.10 | 1.09935 | 1.07651 | 1.12051 | 8.40 | 20728.91 |
664 | 2023.07.28 11:00 | sell | 222 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
665 | 2023.07.28 11:00 | modify | 222 | 0.10 | 1.09935 | 1.12135 | 1.07735 | ||
666 | 2023.07.28 12:00 | sell | 223 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
667 | 2023.07.28 12:00 | modify | 223 | 0.10 | 1.10091 | 1.12291 | 1.07891 | ||
668 | 2023.07.28 13:00 | sell | 224 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
669 | 2023.07.28 13:00 | modify | 224 | 0.10 | 1.10092 | 1.12292 | 1.07892 | ||
670 | 2023.07.28 14:00 | sell | 225 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
671 | 2023.07.28 14:00 | modify | 225 | 0.10 | 1.10172 | 1.12372 | 1.07972 | ||
672 | 2023.07.28 15:00 | sell | 226 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
673 | 2023.07.28 15:00 | modify | 226 | 0.10 | 1.10356 | 1.12556 | 1.08156 | ||
674 | 2023.07.28 16:00 | sell | 227 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
675 | 2023.07.28 16:00 | modify | 227 | 0.10 | 1.10382 | 1.12582 | 1.08182 | ||
676 | 2023.07.28 17:00 | sell | 228 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
677 | 2023.07.28 17:00 | modify | 228 | 0.10 | 1.10252 | 1.12452 | 1.08052 | ||
678 | 2023.07.28 18:00 | sell | 229 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
679 | 2023.07.28 18:00 | modify | 229 | 0.10 | 1.10210 | 1.12410 | 1.08010 | ||
680 | 2023.07.28 19:00 | sell | 230 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
681 | 2023.07.28 19:00 | modify | 230 | 0.10 | 1.10232 | 1.12432 | 1.08032 | ||
682 | 2023.07.28 20:00 | sell | 231 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
683 | 2023.07.28 20:00 | modify | 231 | 0.10 | 1.10229 | 1.12429 | 1.08029 | ||
684 | 2023.07.30 22:00 | close | 231 | 0.10 | 1.10201 | 1.12429 | 1.08029 | 2.80 | 20731.71 |
685 | 2023.07.30 22:00 | close | 230 | 0.10 | 1.10201 | 1.12432 | 1.08032 | 3.10 | 20734.81 |
686 | 2023.07.30 22:00 | close | 229 | 0.10 | 1.10201 | 1.12410 | 1.08010 | 0.90 | 20735.71 |
687 | 2023.07.30 22:00 | close | 228 | 0.10 | 1.10201 | 1.12452 | 1.08052 | 5.10 | 20740.81 |
688 | 2023.07.30 22:00 | close | 227 | 0.10 | 1.10201 | 1.12582 | 1.08182 | 18.10 | 20758.91 |
689 | 2023.07.30 22:00 | close | 226 | 0.10 | 1.10201 | 1.12556 | 1.08156 | 15.50 | 20774.41 |
690 | 2023.07.30 22:00 | close | 225 | 0.10 | 1.10201 | 1.12372 | 1.07972 | -2.90 | 20771.51 |
691 | 2023.07.30 22:00 | close | 224 | 0.10 | 1.10201 | 1.12292 | 1.07892 | -10.90 | 20760.61 |
692 | 2023.07.30 22:00 | close | 223 | 0.10 | 1.10201 | 1.12291 | 1.07891 | -11.00 | 20749.61 |
693 | 2023.07.30 22:00 | close | 222 | 0.10 | 1.10201 | 1.12135 | 1.07735 | -26.60 | 20723.01 |
694 | 2023.07.30 22:00 | buy | 232 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
695 | 2023.07.30 22:00 | modify | 232 | 0.10 | 1.10201 | 1.08001 | 1.12401 | ||
696 | 2023.07.30 23:00 | close | 232 | 0.10 | 1.10271 | 1.08001 | 1.12401 | 7.00 | 20730.01 |
697 | 2023.07.30 23:00 | sell | 233 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
698 | 2023.07.30 23:00 | modify | 233 | 0.10 | 1.10271 | 1.12471 | 1.08071 | ||
699 | 2023.07.31 00:00 | sell | 234 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
700 | 2023.07.31 00:00 | modify | 234 | 0.10 | 1.10239 | 1.12439 | 1.08039 | ||
701 | 2023.07.31 01:00 | close | 234 | 0.10 | 1.10251 | 1.12439 | 1.08039 | -1.20 | 20728.81 |
702 | 2023.07.31 01:00 | close | 233 | 0.10 | 1.10251 | 1.12471 | 1.08071 | 2.22 | 20731.03 |
703 | 2023.07.31 01:00 | buy | 235 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
704 | 2023.07.31 01:00 | modify | 235 | 0.10 | 1.10251 | 1.08051 | 1.12451 | ||
705 | 2023.07.31 02:00 | buy | 236 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
706 | 2023.07.31 02:00 | modify | 236 | 0.10 | 1.10171 | 1.07971 | 1.12371 | ||
707 | 2023.07.31 03:00 | buy | 237 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
708 | 2023.07.31 03:00 | modify | 237 | 0.10 | 1.10183 | 1.07983 | 1.12383 | ||
709 | 2023.07.31 04:00 | buy | 238 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
710 | 2023.07.31 04:00 | modify | 238 | 0.10 | 1.10154 | 1.07954 | 1.12354 | ||
711 | 2023.07.31 05:00 | buy | 239 | 0.10 | 1.10087 | 0.00000 | 0.00000 | ||
712 | 2023.07.31 05:00 | modify | 239 | 0.10 | 1.10087 | 1.07887 | 1.12287 | ||
713 | 2023.07.31 06:00 | buy | 240 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
714 | 2023.07.31 06:00 | modify | 240 | 0.10 | 1.10173 | 1.07973 | 1.12373 | ||
715 | 2023.07.31 07:00 | buy | 241 | 0.10 | 1.10139 | 0.00000 | 0.00000 | ||
716 | 2023.07.31 07:00 | modify | 241 | 0.10 | 1.10139 | 1.07939 | 1.12339 | ||
717 | 2023.07.31 08:00 | buy | 242 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
718 | 2023.07.31 08:00 | modify | 242 | 0.10 | 1.10228 | 1.08028 | 1.12428 | ||
719 | 2023.07.31 09:00 | close | 242 | 0.10 | 1.10341 | 1.08028 | 1.12428 | 11.30 | 20742.33 |
720 | 2023.07.31 09:00 | close | 241 | 0.10 | 1.10341 | 1.07939 | 1.12339 | 20.20 | 20762.53 |
721 | 2023.07.31 09:00 | close | 240 | 0.10 | 1.10341 | 1.07973 | 1.12373 | 16.80 | 20779.33 |
722 | 2023.07.31 09:00 | close | 239 | 0.10 | 1.10341 | 1.07887 | 1.12287 | 25.40 | 20804.73 |
723 | 2023.07.31 09:00 | close | 238 | 0.10 | 1.10341 | 1.07954 | 1.12354 | 18.70 | 20823.43 |
724 | 2023.07.31 09:00 | close | 237 | 0.10 | 1.10341 | 1.07983 | 1.12383 | 15.80 | 20839.23 |
725 | 2023.07.31 09:00 | close | 236 | 0.10 | 1.10341 | 1.07971 | 1.12371 | 17.00 | 20856.23 |
726 | 2023.07.31 09:00 | close | 235 | 0.10 | 1.10341 | 1.08051 | 1.12451 | 9.00 | 20865.23 |
727 | 2023.07.31 09:00 | sell | 243 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
728 | 2023.07.31 09:00 | modify | 243 | 0.10 | 1.10341 | 1.12541 | 1.08141 | ||
729 | 2023.07.31 10:00 | sell | 244 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
730 | 2023.07.31 10:00 | modify | 244 | 0.10 | 1.10324 | 1.12524 | 1.08124 | ||
731 | 2023.07.31 11:00 | sell | 245 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
732 | 2023.07.31 11:00 | modify | 245 | 0.10 | 1.10364 | 1.12564 | 1.08164 | ||
733 | 2023.07.31 12:00 | sell | 246 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
734 | 2023.07.31 12:00 | modify | 246 | 0.10 | 1.10270 | 1.12470 | 1.08070 | ||
735 | 2023.07.31 13:00 | close | 246 | 0.10 | 1.10310 | 1.12470 | 1.08070 | -4.00 | 20861.23 |
736 | 2023.07.31 13:00 | close | 245 | 0.10 | 1.10310 | 1.12564 | 1.08164 | 5.40 | 20866.63 |
737 | 2023.07.31 13:00 | close | 244 | 0.10 | 1.10310 | 1.12524 | 1.08124 | 1.40 | 20868.03 |
738 | 2023.07.31 13:00 | close | 243 | 0.10 | 1.10310 | 1.12541 | 1.08141 | 3.10 | 20871.13 |
739 | 2023.07.31 13:00 | buy | 247 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
740 | 2023.07.31 13:00 | modify | 247 | 0.10 | 1.10310 | 1.08110 | 1.12510 | ||
741 | 2023.07.31 14:00 | close | 247 | 0.10 | 1.10376 | 1.08110 | 1.12510 | 6.60 | 20877.73 |
742 | 2023.07.31 14:00 | sell | 248 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
743 | 2023.07.31 14:00 | modify | 248 | 0.10 | 1.10376 | 1.12576 | 1.08176 | ||
744 | 2023.07.31 15:00 | sell | 249 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
745 | 2023.07.31 15:00 | modify | 249 | 0.10 | 1.10250 | 1.12450 | 1.08050 | ||
746 | 2023.07.31 16:00 | close | 249 | 0.10 | 1.10213 | 1.12450 | 1.08050 | 3.70 | 20881.43 |
747 | 2023.07.31 16:00 | close | 248 | 0.10 | 1.10213 | 1.12576 | 1.08176 | 16.30 | 20897.73 |
748 | 2023.07.31 16:00 | buy | 250 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
749 | 2023.07.31 16:00 | modify | 250 | 0.10 | 1.10213 | 1.08013 | 1.12413 | ||
750 | 2023.07.31 17:00 | buy | 251 | 0.10 | 1.10099 | 0.00000 | 0.00000 | ||
751 | 2023.07.31 17:00 | modify | 251 | 0.10 | 1.10099 | 1.07899 | 1.12299 | ||
752 | 2023.07.31 18:00 | buy | 252 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
753 | 2023.07.31 18:00 | modify | 252 | 0.10 | 1.10075 | 1.07875 | 1.12275 | ||
754 | 2023.07.31 19:00 | buy | 253 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
755 | 2023.07.31 19:00 | modify | 253 | 0.10 | 1.10016 | 1.07816 | 1.12216 | ||
756 | 2023.07.31 20:00 | buy | 254 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
757 | 2023.07.31 20:00 | modify | 254 | 0.10 | 1.09983 | 1.07783 | 1.12183 | ||
758 | 2023.07.31 21:00 | buy | 255 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
759 | 2023.07.31 21:00 | modify | 255 | 0.10 | 1.09991 | 1.07791 | 1.12191 | ||
760 | 2023.07.31 22:00 | buy | 256 | 0.10 | 1.09996 | 0.00000 | 0.00000 | ||
761 | 2023.07.31 22:00 | modify | 256 | 0.10 | 1.09996 | 1.07796 | 1.12196 | ||
762 | 2023.07.31 23:00 | buy | 257 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
763 | 2023.07.31 23:00 | modify | 257 | 0.10 | 1.10040 | 1.07840 | 1.12240 | ||
764 | 2023.08.01 00:00 | buy | 258 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
765 | 2023.08.01 00:00 | modify | 258 | 0.10 | 1.09997 | 1.07797 | 1.12197 | ||
766 | 2023.08.01 01:00 | buy | 259 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
767 | 2023.08.01 01:00 | modify | 259 | 0.10 | 1.09917 | 1.07717 | 1.12117 | ||
768 | 2023.08.01 02:00 | buy | 260 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
769 | 2023.08.01 02:00 | modify | 260 | 0.10 | 1.09888 | 1.07688 | 1.12088 | ||
770 | 2023.08.01 03:00 | buy | 261 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
771 | 2023.08.01 03:00 | modify | 261 | 0.10 | 1.09883 | 1.07683 | 1.12083 | ||
772 | 2023.08.01 04:00 | buy | 262 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
773 | 2023.08.01 04:00 | modify | 262 | 0.10 | 1.09884 | 1.07684 | 1.12084 | ||
774 | 2023.08.01 05:00 | buy | 263 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
775 | 2023.08.01 05:00 | modify | 263 | 0.10 | 1.09930 | 1.07730 | 1.12130 | ||
776 | 2023.08.01 06:00 | buy | 264 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
777 | 2023.08.01 06:00 | modify | 264 | 0.10 | 1.10017 | 1.07817 | 1.12217 | ||
778 | 2023.08.01 07:00 | buy | 265 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
779 | 2023.08.01 07:00 | modify | 265 | 0.10 | 1.09975 | 1.07775 | 1.12175 | ||
780 | 2023.08.01 08:00 | buy | 266 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
781 | 2023.08.01 08:00 | modify | 266 | 0.10 | 1.09826 | 1.07626 | 1.12026 | ||
782 | 2023.08.01 09:00 | buy | 267 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
783 | 2023.08.01 09:00 | modify | 267 | 0.10 | 1.09775 | 1.07575 | 1.11975 | ||
784 | 2023.08.24 23:08 | s/l | 250 | 0.10 | 1.08013 | 1.08013 | 1.12413 | -236.69 | 20661.03 |
785 | 2023.08.25 00:00 | buy | 268 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
786 | 2023.08.25 00:00 | modify | 268 | 0.10 | 1.08019 | 1.05819 | 1.10219 | ||
787 | 2023.08.25 01:33 | s/l | 251 | 0.10 | 1.07899 | 1.07899 | 1.12299 | -237.34 | 20423.69 |
788 | 2023.08.25 01:38 | s/l | 252 | 0.10 | 1.07875 | 1.07875 | 1.12275 | -237.34 | 20186.36 |
789 | 2023.08.25 02:00 | buy | 269 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
790 | 2023.08.25 02:00 | modify | 269 | 0.10 | 1.07920 | 1.05720 | 1.10120 | ||
791 | 2023.08.25 02:18 | s/l | 257 | 0.10 | 1.07840 | 1.07840 | 1.12240 | -237.34 | 19949.02 |
792 | 2023.08.25 03:00 | buy | 270 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
793 | 2023.08.25 03:00 | modify | 270 | 0.10 | 1.07889 | 1.05689 | 1.10089 | ||
794 | 2023.08.25 03:53 | s/l | 264 | 0.10 | 1.07817 | 1.07817 | 1.12217 | -236.69 | 19712.33 |
795 | 2023.08.25 03:53 | s/l | 253 | 0.10 | 1.07816 | 1.07816 | 1.12216 | -237.34 | 19474.99 |
796 | 2023.08.25 04:00 | buy | 271 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
797 | 2023.08.25 04:00 | modify | 271 | 0.10 | 1.07834 | 1.05634 | 1.10034 | ||
798 | 2023.08.25 04:12 | s/l | 258 | 0.10 | 1.07797 | 1.07797 | 1.12197 | -236.69 | 19238.30 |
799 | 2023.08.25 04:12 | s/l | 256 | 0.10 | 1.07796 | 1.07796 | 1.12196 | -237.34 | 19000.96 |
800 | 2023.08.25 04:17 | s/l | 255 | 0.10 | 1.07791 | 1.07791 | 1.12191 | -237.34 | 18763.62 |
801 | 2023.08.25 04:17 | s/l | 254 | 0.10 | 1.07783 | 1.07783 | 1.12183 | -237.34 | 18526.29 |
802 | 2023.08.25 04:43 | s/l | 265 | 0.10 | 1.07775 | 1.07775 | 1.12175 | -236.69 | 18289.59 |
803 | 2023.08.25 05:00 | buy | 272 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
804 | 2023.08.25 05:00 | modify | 272 | 0.10 | 1.07854 | 1.05654 | 1.10054 | ||
805 | 2023.08.25 06:00 | buy | 273 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
806 | 2023.08.25 06:00 | modify | 273 | 0.10 | 1.07929 | 1.05729 | 1.10129 | ||
807 | 2023.08.25 07:00 | buy | 274 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
808 | 2023.08.25 07:00 | modify | 274 | 0.10 | 1.07838 | 1.05638 | 1.10038 | ||
809 | 2023.08.25 07:52 | s/l | 263 | 0.10 | 1.07730 | 1.07730 | 1.12130 | -236.69 | 18052.90 |
810 | 2023.08.25 07:57 | s/l | 259 | 0.10 | 1.07717 | 1.07717 | 1.12117 | -236.69 | 17816.20 |
811 | 2023.08.25 07:58 | s/l | 260 | 0.10 | 1.07688 | 1.07688 | 1.12088 | -236.69 | 17579.51 |
812 | 2023.08.25 07:58 | s/l | 262 | 0.10 | 1.07684 | 1.07684 | 1.12084 | -236.69 | 17342.81 |
813 | 2023.08.25 07:58 | s/l | 261 | 0.10 | 1.07683 | 1.07683 | 1.12083 | -236.69 | 17106.12 |
814 | 2023.08.25 08:00 | buy | 275 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
815 | 2023.08.25 08:00 | modify | 275 | 0.10 | 1.07741 | 1.05541 | 1.09941 | ||
816 | 2023.08.25 09:00 | buy | 276 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
817 | 2023.08.25 09:00 | modify | 276 | 0.10 | 1.07892 | 1.05692 | 1.10092 | ||
818 | 2023.08.25 10:00 | buy | 277 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
819 | 2023.08.25 10:00 | modify | 277 | 0.10 | 1.07928 | 1.05728 | 1.10128 | ||
820 | 2023.08.25 11:00 | buy | 278 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
821 | 2023.08.25 11:00 | modify | 278 | 0.10 | 1.08059 | 1.05859 | 1.10259 | ||
822 | 2023.08.25 12:00 | close | 278 | 0.10 | 1.08027 | 1.05859 | 1.10259 | -3.20 | 17102.92 |
823 | 2023.08.25 12:00 | close | 277 | 0.10 | 1.08027 | 1.05728 | 1.10128 | 9.90 | 17112.82 |
824 | 2023.08.25 12:00 | close | 276 | 0.10 | 1.08027 | 1.05692 | 1.10092 | 13.50 | 17126.32 |
825 | 2023.08.25 12:00 | close | 275 | 0.10 | 1.08027 | 1.05541 | 1.09941 | 28.60 | 17154.92 |
826 | 2023.08.25 12:00 | close | 274 | 0.10 | 1.08027 | 1.05638 | 1.10038 | 18.90 | 17173.82 |
827 | 2023.08.25 12:00 | close | 273 | 0.10 | 1.08027 | 1.05729 | 1.10129 | 9.80 | 17183.62 |
828 | 2023.08.25 12:00 | close | 272 | 0.10 | 1.08027 | 1.05654 | 1.10054 | 17.30 | 17200.92 |
829 | 2023.08.25 12:00 | close | 271 | 0.10 | 1.08027 | 1.05634 | 1.10034 | 19.30 | 17220.22 |
830 | 2023.08.25 12:00 | close | 270 | 0.10 | 1.08027 | 1.05689 | 1.10089 | 13.80 | 17234.02 |
831 | 2023.08.25 12:00 | close | 269 | 0.10 | 1.08027 | 1.05720 | 1.10120 | 10.70 | 17244.72 |
832 | 2023.08.25 12:00 | close | 268 | 0.10 | 1.08027 | 1.05819 | 1.10219 | 0.80 | 17245.52 |
833 | 2023.08.25 12:00 | close | 267 | 0.10 | 1.08027 | 1.07575 | 1.11975 | -191.49 | 17054.02 |
834 | 2023.08.25 12:00 | close | 266 | 0.10 | 1.08027 | 1.07626 | 1.12026 | -196.59 | 16857.43 |
835 | 2023.08.25 12:00 | sell | 279 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
836 | 2023.08.25 12:00 | modify | 279 | 0.10 | 1.08027 | 1.10227 | 1.05827 | ||
837 | 2023.08.25 13:00 | sell | 280 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
838 | 2023.08.25 13:00 | modify | 280 | 0.10 | 1.08126 | 1.10326 | 1.05926 | ||
839 | 2023.08.25 14:00 | sell | 281 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
840 | 2023.08.25 14:00 | modify | 281 | 0.10 | 1.08078 | 1.10278 | 1.05878 | ||
841 | 2023.08.25 15:00 | sell | 282 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
842 | 2023.08.25 15:00 | modify | 282 | 0.10 | 1.07716 | 1.09916 | 1.05516 | ||
843 | 2023.08.25 16:00 | sell | 283 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
844 | 2023.08.25 16:00 | modify | 283 | 0.10 | 1.07866 | 1.10066 | 1.05666 | ||
845 | 2023.08.25 17:00 | sell | 284 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
846 | 2023.08.25 17:00 | modify | 284 | 0.10 | 1.07962 | 1.10162 | 1.05762 | ||
847 | 2023.08.25 18:00 | sell | 285 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
848 | 2023.08.25 18:00 | modify | 285 | 0.10 | 1.07986 | 1.10186 | 1.05786 | ||
849 | 2023.08.25 19:00 | sell | 286 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
850 | 2023.08.25 19:00 | modify | 286 | 0.10 | 1.08073 | 1.10273 | 1.05873 | ||
851 | 2023.08.25 20:00 | sell | 287 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
852 | 2023.08.25 20:00 | modify | 287 | 0.10 | 1.08029 | 1.10229 | 1.05829 | ||
853 | 2023.08.27 21:00 | sell | 288 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
854 | 2023.08.27 21:00 | modify | 288 | 0.10 | 1.07957 | 1.10157 | 1.05757 | ||
855 | 2023.08.27 22:00 | sell | 289 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
856 | 2023.08.27 22:00 | modify | 289 | 0.10 | 1.07959 | 1.10159 | 1.05759 | ||
857 | 2023.08.27 23:00 | sell | 290 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
858 | 2023.08.27 23:00 | modify | 290 | 0.10 | 1.07947 | 1.10147 | 1.05747 | ||
859 | 2023.08.28 00:00 | sell | 291 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
860 | 2023.08.28 00:00 | modify | 291 | 0.10 | 1.07969 | 1.10169 | 1.05769 | ||
861 | 2023.08.28 01:00 | sell | 292 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
862 | 2023.08.28 01:00 | modify | 292 | 0.10 | 1.08022 | 1.10222 | 1.05822 | ||
863 | 2023.08.28 02:00 | sell | 293 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
864 | 2023.08.28 02:00 | modify | 293 | 0.10 | 1.08026 | 1.10226 | 1.05826 | ||
865 | 2023.08.28 03:00 | sell | 294 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
866 | 2023.08.28 03:00 | modify | 294 | 0.10 | 1.08086 | 1.10286 | 1.05886 | ||
867 | 2023.08.28 04:00 | sell | 295 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
868 | 2023.08.28 04:00 | modify | 295 | 0.10 | 1.08093 | 1.10293 | 1.05893 | ||
869 | 2023.08.28 05:00 | sell | 296 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
870 | 2023.08.28 05:00 | modify | 296 | 0.10 | 1.08076 | 1.10276 | 1.05876 | ||
871 | 2023.09.25 14:20 | t/p | 280 | 0.10 | 1.05926 | 1.10326 | 1.05926 | 226.36 | 17083.79 |
872 | 2023.09.25 14:21 | t/p | 295 | 0.10 | 1.05893 | 1.10293 | 1.05893 | 226.14 | 17309.93 |
873 | 2023.09.25 14:21 | t/p | 294 | 0.10 | 1.05886 | 1.10286 | 1.05886 | 226.14 | 17536.07 |
874 | 2023.09.25 14:21 | t/p | 281 | 0.10 | 1.05878 | 1.10278 | 1.05878 | 226.36 | 17762.43 |
875 | 2023.09.25 14:21 | t/p | 286 | 0.10 | 1.05873 | 1.10273 | 1.05873 | 226.36 | 17988.79 |
876 | 2023.09.25 14:21 | t/p | 296 | 0.10 | 1.05876 | 1.10276 | 1.05876 | 226.14 | 18214.93 |
877 | 2023.09.25 14:25 | t/p | 287 | 0.10 | 1.05829 | 1.10229 | 1.05829 | 226.36 | 18441.29 |
878 | 2023.09.25 14:25 | t/p | 279 | 0.10 | 1.05827 | 1.10227 | 1.05827 | 226.36 | 18667.65 |
879 | 2023.09.25 14:25 | t/p | 293 | 0.10 | 1.05826 | 1.10226 | 1.05826 | 226.14 | 18893.79 |
880 | 2023.09.25 14:27 | t/p | 292 | 0.10 | 1.05822 | 1.10222 | 1.05822 | 226.14 | 19119.93 |
881 | 2023.09.25 14:57 | t/p | 285 | 0.10 | 1.05786 | 1.10186 | 1.05786 | 226.36 | 19346.29 |
882 | 2023.09.25 15:00 | close | 291 | 0.10 | 1.05805 | 1.10169 | 1.05769 | 222.54 | 19568.83 |
883 | 2023.09.25 15:00 | close | 290 | 0.10 | 1.05805 | 1.10147 | 1.05747 | 220.56 | 19789.39 |
884 | 2023.09.25 15:00 | close | 289 | 0.10 | 1.05805 | 1.10159 | 1.05759 | 221.76 | 20011.15 |
885 | 2023.09.25 15:00 | close | 288 | 0.10 | 1.05805 | 1.10157 | 1.05757 | 221.56 | 20232.71 |
886 | 2023.09.25 15:00 | close | 284 | 0.10 | 1.05805 | 1.10162 | 1.05762 | 222.06 | 20454.77 |
887 | 2023.09.25 15:00 | close | 283 | 0.10 | 1.05805 | 1.10066 | 1.05666 | 212.46 | 20667.23 |
888 | 2023.09.25 15:00 | close | 282 | 0.10 | 1.05805 | 1.09916 | 1.05516 | 197.46 | 20864.69 |
889 | 2023.09.25 15:00 | buy | 297 | 0.10 | 1.05805 | 0.00000 | 0.00000 | ||
890 | 2023.09.25 15:00 | modify | 297 | 0.10 | 1.05805 | 1.03605 | 1.08005 | ||
891 | 2023.09.25 16:00 | buy | 298 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
892 | 2023.09.25 16:00 | modify | 298 | 0.10 | 1.05930 | 1.03730 | 1.08130 | ||
893 | 2023.09.25 17:00 | buy | 299 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
894 | 2023.09.25 17:00 | modify | 299 | 0.10 | 1.05920 | 1.03720 | 1.08120 | ||
895 | 2023.09.25 18:00 | buy | 300 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
896 | 2023.09.25 18:00 | modify | 300 | 0.10 | 1.05978 | 1.03778 | 1.08178 | ||
897 | 2023.09.25 19:00 | buy | 301 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
898 | 2023.09.25 19:00 | modify | 301 | 0.10 | 1.05900 | 1.03700 | 1.08100 | ||
899 | 2023.09.25 20:00 | buy | 302 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
900 | 2023.09.25 20:00 | modify | 302 | 0.10 | 1.05957 | 1.03757 | 1.08157 | ||
901 | 2023.09.25 21:00 | buy | 303 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
902 | 2023.09.25 21:00 | modify | 303 | 0.10 | 1.05953 | 1.03753 | 1.08153 | ||
903 | 2023.09.25 22:00 | buy | 304 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
904 | 2023.09.25 22:00 | modify | 304 | 0.10 | 1.05953 | 1.03753 | 1.08153 | ||
905 | 2023.09.25 23:00 | close | 304 | 0.10 | 1.05937 | 1.03753 | 1.08153 | -1.60 | 20863.09 |
906 | 2023.09.25 23:00 | close | 303 | 0.10 | 1.05937 | 1.03753 | 1.08153 | -1.60 | 20861.49 |
907 | 2023.09.25 23:00 | close | 302 | 0.10 | 1.05937 | 1.03757 | 1.08157 | -2.00 | 20859.49 |
908 | 2023.09.25 23:00 | close | 301 | 0.10 | 1.05937 | 1.03700 | 1.08100 | 3.70 | 20863.19 |
909 | 2023.09.25 23:00 | close | 300 | 0.10 | 1.05937 | 1.03778 | 1.08178 | -4.10 | 20859.09 |
910 | 2023.09.25 23:00 | close | 299 | 0.10 | 1.05937 | 1.03720 | 1.08120 | 1.70 | 20860.79 |
911 | 2023.09.25 23:00 | close | 298 | 0.10 | 1.05937 | 1.03730 | 1.08130 | 0.70 | 20861.49 |
912 | 2023.09.25 23:00 | close | 297 | 0.10 | 1.05937 | 1.03605 | 1.08005 | 13.20 | 20874.69 |
913 | 2023.09.25 23:00 | sell | 305 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
914 | 2023.09.25 23:00 | modify | 305 | 0.10 | 1.05937 | 1.08137 | 1.03737 | ||
915 | 2023.09.26 00:00 | close | 305 | 0.10 | 1.05942 | 1.08137 | 1.03737 | -0.28 | 20874.41 |
916 | 2023.09.26 00:00 | buy | 306 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
917 | 2023.09.26 00:00 | modify | 306 | 0.10 | 1.05942 | 1.03742 | 1.08142 | ||
918 | 2023.09.26 01:00 | buy | 307 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
919 | 2023.09.26 01:00 | modify | 307 | 0.10 | 1.05873 | 1.03673 | 1.08073 | ||
920 | 2023.09.26 02:00 | buy | 308 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
921 | 2023.09.26 02:00 | modify | 308 | 0.10 | 1.05892 | 1.03692 | 1.08092 | ||
922 | 2023.09.26 03:00 | buy | 309 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
923 | 2023.09.26 03:00 | modify | 309 | 0.10 | 1.05830 | 1.03630 | 1.08030 | ||
924 | 2023.09.26 04:00 | buy | 310 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
925 | 2023.09.26 04:00 | modify | 310 | 0.10 | 1.05887 | 1.03687 | 1.08087 | ||
926 | 2023.09.26 05:00 | buy | 311 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
927 | 2023.09.26 05:00 | modify | 311 | 0.10 | 1.05954 | 1.03754 | 1.08154 | ||
928 | 2023.09.26 06:00 | buy | 312 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
929 | 2023.09.26 06:00 | modify | 312 | 0.10 | 1.05908 | 1.03708 | 1.08108 | ||
930 | 2023.09.26 07:00 | buy | 313 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
931 | 2023.09.26 07:00 | modify | 313 | 0.10 | 1.05745 | 1.03545 | 1.07945 | ||
932 | 2023.09.26 08:00 | buy | 314 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
933 | 2023.09.26 08:00 | modify | 314 | 0.10 | 1.05879 | 1.03679 | 1.08079 | ||
934 | 2023.09.26 09:00 | buy | 315 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
935 | 2023.09.26 09:00 | modify | 315 | 0.10 | 1.05989 | 1.03789 | 1.08189 | ||
936 | 2023.09.26 10:00 | close | 315 | 0.10 | 1.05971 | 1.03789 | 1.08189 | -1.80 | 20872.61 |
937 | 2023.09.26 10:00 | close | 314 | 0.10 | 1.05971 | 1.03679 | 1.08079 | 9.20 | 20881.81 |
938 | 2023.09.26 10:00 | close | 313 | 0.10 | 1.05971 | 1.03545 | 1.07945 | 22.60 | 20904.41 |
939 | 2023.09.26 10:00 | close | 312 | 0.10 | 1.05971 | 1.03708 | 1.08108 | 6.30 | 20910.71 |
940 | 2023.09.26 10:00 | close | 311 | 0.10 | 1.05971 | 1.03754 | 1.08154 | 1.70 | 20912.41 |
941 | 2023.09.26 10:00 | close | 310 | 0.10 | 1.05971 | 1.03687 | 1.08087 | 8.40 | 20920.81 |
942 | 2023.09.26 10:00 | close | 309 | 0.10 | 1.05971 | 1.03630 | 1.08030 | 14.10 | 20934.91 |
943 | 2023.09.26 10:00 | close | 308 | 0.10 | 1.05971 | 1.03692 | 1.08092 | 7.90 | 20942.81 |
944 | 2023.09.26 10:00 | close | 307 | 0.10 | 1.05971 | 1.03673 | 1.08073 | 9.80 | 20952.61 |
945 | 2023.09.26 10:00 | close | 306 | 0.10 | 1.05971 | 1.03742 | 1.08142 | 2.90 | 20955.51 |
946 | 2023.09.26 10:00 | sell | 316 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
947 | 2023.09.26 10:00 | modify | 316 | 0.10 | 1.05971 | 1.08171 | 1.03771 | ||
948 | 2023.09.26 11:00 | sell | 317 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
949 | 2023.09.26 11:00 | modify | 317 | 0.10 | 1.05960 | 1.08160 | 1.03760 | ||
950 | 2023.09.26 12:00 | close | 317 | 0.10 | 1.06023 | 1.08160 | 1.03760 | -6.30 | 20949.21 |
951 | 2023.09.26 12:00 | close | 316 | 0.10 | 1.06023 | 1.08171 | 1.03771 | -5.20 | 20944.01 |
952 | 2023.09.26 12:00 | buy | 318 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
953 | 2023.09.26 12:00 | modify | 318 | 0.10 | 1.06023 | 1.03823 | 1.08223 | ||
954 | 2023.09.26 13:00 | close | 318 | 0.10 | 1.06059 | 1.03823 | 1.08223 | 3.60 | 20947.61 |
955 | 2023.09.26 13:00 | sell | 319 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
956 | 2023.09.26 13:00 | modify | 319 | 0.10 | 1.06059 | 1.08259 | 1.03859 | ||
957 | 2023.09.26 14:00 | close | 319 | 0.10 | 1.05950 | 1.08259 | 1.03859 | 10.90 | 20958.51 |
958 | 2023.09.26 14:00 | buy | 320 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
959 | 2023.09.26 14:00 | modify | 320 | 0.10 | 1.05950 | 1.03750 | 1.08150 | ||
960 | 2023.09.26 15:00 | buy | 321 | 0.10 | 1.05867 | 0.00000 | 0.00000 | ||
961 | 2023.09.26 15:00 | modify | 321 | 0.10 | 1.05867 | 1.03667 | 1.08067 | ||
962 | 2023.09.26 16:00 | buy | 322 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
963 | 2023.09.26 16:00 | modify | 322 | 0.10 | 1.05755 | 1.03555 | 1.07955 | ||
964 | 2023.09.26 17:00 | buy | 323 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
965 | 2023.09.26 17:00 | modify | 323 | 0.10 | 1.05720 | 1.03520 | 1.07920 | ||
966 | 2023.09.26 18:00 | buy | 324 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
967 | 2023.09.26 18:00 | modify | 324 | 0.10 | 1.05739 | 1.03539 | 1.07939 | ||
968 | 2023.09.26 19:00 | buy | 325 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
969 | 2023.09.26 19:00 | modify | 325 | 0.10 | 1.05694 | 1.03494 | 1.07894 | ||
970 | 2023.09.26 20:00 | buy | 326 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
971 | 2023.09.26 20:00 | modify | 326 | 0.10 | 1.05731 | 1.03531 | 1.07931 | ||
972 | 2023.09.26 21:00 | buy | 327 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
973 | 2023.09.26 21:00 | modify | 327 | 0.10 | 1.05744 | 1.03544 | 1.07944 | ||
974 | 2023.09.26 22:00 | buy | 328 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
975 | 2023.09.26 22:00 | modify | 328 | 0.10 | 1.05736 | 1.03536 | 1.07936 | ||
976 | 2023.09.26 23:00 | buy | 329 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
977 | 2023.09.26 23:00 | modify | 329 | 0.10 | 1.05742 | 1.03542 | 1.07942 | ||
978 | 2023.09.27 00:00 | buy | 330 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
979 | 2023.09.27 00:00 | modify | 330 | 0.10 | 1.05721 | 1.03521 | 1.07921 | ||
980 | 2023.09.27 01:00 | buy | 331 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
981 | 2023.09.27 01:00 | modify | 331 | 0.10 | 1.05628 | 1.03428 | 1.07828 | ||
982 | 2023.09.27 02:00 | buy | 332 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
983 | 2023.09.27 02:00 | modify | 332 | 0.10 | 1.05725 | 1.03525 | 1.07925 | ||
984 | 2023.09.27 03:00 | buy | 333 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
985 | 2023.09.27 03:00 | modify | 333 | 0.10 | 1.05674 | 1.03474 | 1.07874 | ||
986 | 2023.09.27 04:00 | buy | 334 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
987 | 2023.09.27 04:00 | modify | 334 | 0.10 | 1.05649 | 1.03449 | 1.07849 | ||
988 | 2023.09.27 05:00 | buy | 335 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
989 | 2023.09.27 05:00 | modify | 335 | 0.10 | 1.05630 | 1.03430 | 1.07830 | ||
990 | 2023.09.27 06:00 | buy | 336 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
991 | 2023.09.27 06:00 | modify | 336 | 0.10 | 1.05629 | 1.03429 | 1.07829 | ||
992 | 2023.09.27 07:00 | buy | 337 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
993 | 2023.09.27 07:00 | modify | 337 | 0.10 | 1.05722 | 1.03522 | 1.07922 | ||
994 | 2023.11.14 13:32 | t/p | 331 | 0.10 | 1.07828 | 1.03428 | 1.07828 | 189.18 | 21147.69 |
995 | 2023.11.14 13:32 | t/p | 335 | 0.10 | 1.07830 | 1.03430 | 1.07830 | 189.18 | 21336.87 |
996 | 2023.11.14 13:32 | t/p | 336 | 0.10 | 1.07829 | 1.03429 | 1.07829 | 189.18 | 21526.04 |
997 | 2023.11.14 13:33 | t/p | 334 | 0.10 | 1.07849 | 1.03449 | 1.07849 | 189.18 | 21715.22 |
998 | 2023.11.14 13:33 | t/p | 333 | 0.10 | 1.07874 | 1.03474 | 1.07874 | 189.18 | 21904.40 |
999 | 2023.11.14 13:35 | t/p | 325 | 0.10 | 1.07894 | 1.03494 | 1.07894 | 188.54 | 22092.94 |
1000 | 2023.11.14 13:35 | t/p | 323 | 0.10 | 1.07920 | 1.03520 | 1.07920 | 188.54 | 22281.48 |
1001 | 2023.11.14 13:36 | t/p | 330 | 0.10 | 1.07921 | 1.03521 | 1.07921 | 189.18 | 22470.66 |
1002 | 2023.11.14 13:36 | t/p | 337 | 0.10 | 1.07922 | 1.03522 | 1.07922 | 189.18 | 22659.84 |
1003 | 2023.11.14 13:36 | t/p | 332 | 0.10 | 1.07925 | 1.03525 | 1.07925 | 189.18 | 22849.01 |
1004 | 2023.11.14 13:36 | t/p | 326 | 0.10 | 1.07931 | 1.03531 | 1.07931 | 188.54 | 23037.55 |
1005 | 2023.11.14 13:41 | t/p | 328 | 0.10 | 1.07936 | 1.03536 | 1.07936 | 188.54 | 23226.09 |
1006 | 2023.11.14 13:41 | t/p | 324 | 0.10 | 1.07939 | 1.03539 | 1.07939 | 188.54 | 23414.63 |
1007 | 2023.11.14 13:42 | t/p | 327 | 0.10 | 1.07944 | 1.03544 | 1.07944 | 188.54 | 23603.16 |
1008 | 2023.11.14 13:42 | t/p | 329 | 0.10 | 1.07942 | 1.03542 | 1.07942 | 188.54 | 23791.70 |
1009 | 2023.11.14 13:43 | t/p | 322 | 0.10 | 1.07955 | 1.03555 | 1.07955 | 188.54 | 23980.24 |
1010 | 2023.11.14 14:00 | close | 321 | 0.10 | 1.07890 | 1.03667 | 1.08067 | 170.84 | 24151.07 |
1011 | 2023.11.14 14:00 | close | 320 | 0.10 | 1.07890 | 1.03750 | 1.08150 | 162.54 | 24313.61 |
1012 | 2023.11.14 14:00 | sell | 338 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
1013 | 2023.11.14 14:00 | modify | 338 | 0.10 | 1.07890 | 1.10090 | 1.05690 | ||
1014 | 2023.11.14 15:00 | sell | 339 | 0.10 | 1.08331 | 0.00000 | 0.00000 | ||
1015 | 2023.11.14 15:00 | modify | 339 | 0.10 | 1.08331 | 1.10531 | 1.06131 | ||
1016 | 2023.11.14 16:00 | sell | 340 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1017 | 2023.11.14 16:00 | modify | 340 | 0.10 | 1.08373 | 1.10573 | 1.06173 | ||
1018 | 2023.11.14 17:00 | sell | 341 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
1019 | 2023.11.14 17:00 | modify | 341 | 0.10 | 1.08604 | 1.10804 | 1.06404 | ||
1020 | 2023.11.14 18:00 | sell | 342 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
1021 | 2023.11.14 18:00 | modify | 342 | 0.10 | 1.08728 | 1.10928 | 1.06528 | ||
1022 | 2023.11.14 19:00 | sell | 343 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1023 | 2023.11.14 19:00 | modify | 343 | 0.10 | 1.08699 | 1.10899 | 1.06499 | ||
1024 | 2023.11.14 20:00 | sell | 344 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1025 | 2023.11.14 20:00 | modify | 344 | 0.10 | 1.08813 | 1.11013 | 1.06613 | ||
1026 | 2023.11.14 21:00 | sell | 345 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1027 | 2023.11.14 21:00 | modify | 345 | 0.10 | 1.08824 | 1.11024 | 1.06624 | ||
1028 | 2023.11.14 22:00 | sell | 346 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1029 | 2023.11.14 22:00 | modify | 346 | 0.10 | 1.08784 | 1.10984 | 1.06584 | ||
1030 | 2023.11.14 23:00 | sell | 347 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1031 | 2023.11.14 23:00 | modify | 347 | 0.10 | 1.08743 | 1.10943 | 1.06543 | ||
1032 | 2023.11.15 00:00 | sell | 348 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
1033 | 2023.11.15 00:00 | modify | 348 | 0.10 | 1.08776 | 1.10976 | 1.06576 | ||
1034 | 2023.11.15 01:00 | sell | 349 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
1035 | 2023.11.15 01:00 | modify | 349 | 0.10 | 1.08694 | 1.10894 | 1.06494 | ||
1036 | 2023.11.15 02:00 | sell | 350 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
1037 | 2023.11.15 02:00 | modify | 350 | 0.10 | 1.08720 | 1.10920 | 1.06520 | ||
1038 | 2023.11.15 03:00 | sell | 351 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
1039 | 2023.11.15 03:00 | modify | 351 | 0.10 | 1.08784 | 1.10984 | 1.06584 | ||
1040 | 2023.11.15 04:00 | sell | 352 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1041 | 2023.11.15 04:00 | modify | 352 | 0.10 | 1.08824 | 1.11024 | 1.06624 | ||
1042 | 2023.11.15 05:00 | sell | 353 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
1043 | 2023.11.15 05:00 | modify | 353 | 0.10 | 1.08778 | 1.10978 | 1.06578 | ||
1044 | 2023.11.15 06:00 | sell | 354 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1045 | 2023.11.15 06:00 | modify | 354 | 0.10 | 1.08727 | 1.10927 | 1.06527 | ||
1046 | 2023.11.15 07:00 | sell | 355 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
1047 | 2023.11.15 07:00 | modify | 355 | 0.10 | 1.08732 | 1.10932 | 1.06532 | ||
1048 | 2023.11.28 17:00 | s/l | 338 | 0.10 | 1.10090 | 1.10090 | 1.05690 | -216.93 | 24096.68 |
1049 | 2023.11.28 17:00 | sell | 356 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
1050 | 2023.11.28 17:00 | modify | 356 | 0.10 | 1.10062 | 1.12262 | 1.07862 | ||
1051 | 2023.12.05 16:54 | t/p | 356 | 0.10 | 1.07862 | 1.12262 | 1.07862 | 221.54 | 24318.22 |
1052 | 2023.12.05 17:00 | close | 355 | 0.10 | 1.07889 | 1.10932 | 1.06532 | 88.69 | 24406.90 |
1053 | 2023.12.05 17:00 | close | 354 | 0.10 | 1.07889 | 1.10927 | 1.06527 | 88.19 | 24495.09 |
1054 | 2023.12.05 17:00 | close | 353 | 0.10 | 1.07889 | 1.10978 | 1.06578 | 93.29 | 24588.37 |
1055 | 2023.12.05 17:00 | close | 352 | 0.10 | 1.07889 | 1.11024 | 1.06624 | 97.89 | 24686.26 |
1056 | 2023.12.05 17:00 | close | 351 | 0.10 | 1.07889 | 1.10984 | 1.06584 | 93.89 | 24780.15 |
1057 | 2023.12.05 17:00 | close | 350 | 0.10 | 1.07889 | 1.10920 | 1.06520 | 87.49 | 24867.63 |
1058 | 2023.12.05 17:00 | close | 349 | 0.10 | 1.07889 | 1.10894 | 1.06494 | 84.89 | 24952.52 |
1059 | 2023.12.05 17:00 | close | 348 | 0.10 | 1.07889 | 1.10976 | 1.06576 | 93.09 | 25045.60 |
1060 | 2023.12.05 17:00 | close | 347 | 0.10 | 1.07889 | 1.10943 | 1.06543 | 90.01 | 25135.61 |
1061 | 2023.12.05 17:00 | close | 346 | 0.10 | 1.07889 | 1.10984 | 1.06584 | 94.11 | 25229.72 |
1062 | 2023.12.05 17:00 | close | 345 | 0.10 | 1.07889 | 1.11024 | 1.06624 | 98.11 | 25327.82 |
1063 | 2023.12.05 17:00 | close | 344 | 0.10 | 1.07889 | 1.11013 | 1.06613 | 97.01 | 25424.83 |
1064 | 2023.12.05 17:00 | close | 343 | 0.10 | 1.07889 | 1.10899 | 1.06499 | 85.61 | 25510.43 |
1065 | 2023.12.05 17:00 | close | 342 | 0.10 | 1.07889 | 1.10928 | 1.06528 | 88.51 | 25598.94 |
1066 | 2023.12.05 17:00 | close | 341 | 0.10 | 1.07889 | 1.10804 | 1.06404 | 76.11 | 25675.04 |
1067 | 2023.12.05 17:00 | close | 340 | 0.10 | 1.07889 | 1.10573 | 1.06173 | 53.01 | 25728.05 |
1068 | 2023.12.05 17:00 | close | 339 | 0.10 | 1.07889 | 1.10531 | 1.06131 | 48.81 | 25776.85 |
1069 | 2023.12.05 17:00 | buy | 357 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
1070 | 2023.12.05 17:00 | modify | 357 | 0.10 | 1.07889 | 1.05689 | 1.10089 | ||
1071 | 2023.12.05 18:00 | buy | 358 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1072 | 2023.12.05 18:00 | modify | 358 | 0.10 | 1.07949 | 1.05749 | 1.10149 | ||
1073 | 2023.12.05 19:00 | buy | 359 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1074 | 2023.12.05 19:00 | modify | 359 | 0.10 | 1.07878 | 1.05678 | 1.10078 | ||
1075 | 2023.12.05 20:00 | buy | 360 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
1076 | 2023.12.05 20:00 | modify | 360 | 0.10 | 1.07869 | 1.05669 | 1.10069 | ||
1077 | 2023.12.05 21:00 | buy | 361 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1078 | 2023.12.05 21:00 | modify | 361 | 0.10 | 1.07982 | 1.05782 | 1.10182 | ||
1079 | 2023.12.05 22:00 | close | 361 | 0.10 | 1.07950 | 1.05782 | 1.10182 | -3.20 | 25773.65 |
1080 | 2023.12.05 22:00 | close | 360 | 0.10 | 1.07950 | 1.05669 | 1.10069 | 8.10 | 25781.75 |
1081 | 2023.12.05 22:00 | close | 359 | 0.10 | 1.07950 | 1.05678 | 1.10078 | 7.20 | 25788.95 |
1082 | 2023.12.05 22:00 | close | 358 | 0.10 | 1.07950 | 1.05749 | 1.10149 | 0.10 | 25789.05 |
1083 | 2023.12.05 22:00 | close | 357 | 0.10 | 1.07950 | 1.05689 | 1.10089 | 6.10 | 25795.15 |
1084 | 2023.12.05 22:00 | sell | 362 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
1085 | 2023.12.05 22:00 | modify | 362 | 0.10 | 1.07950 | 1.10150 | 1.05750 | ||
1086 | 2023.12.05 23:00 | close | 362 | 0.10 | 1.08003 | 1.10150 | 1.05750 | -5.30 | 25789.85 |
1087 | 2023.12.05 23:00 | buy | 363 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1088 | 2023.12.05 23:00 | modify | 363 | 0.10 | 1.08003 | 1.05803 | 1.10203 | ||
1089 | 2023.12.06 00:00 | buy | 364 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
1090 | 2023.12.06 00:00 | modify | 364 | 0.10 | 1.07963 | 1.05763 | 1.10163 | ||
1091 | 2023.12.06 01:00 | buy | 365 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1092 | 2023.12.06 01:00 | modify | 365 | 0.10 | 1.07983 | 1.05783 | 1.10183 | ||
1093 | 2023.12.06 02:00 | buy | 366 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
1094 | 2023.12.06 02:00 | modify | 366 | 0.10 | 1.07949 | 1.05749 | 1.10149 | ||
1095 | 2023.12.06 03:00 | buy | 367 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1096 | 2023.12.06 03:00 | modify | 367 | 0.10 | 1.07951 | 1.05751 | 1.10151 | ||
1097 | 2023.12.06 04:00 | close | 367 | 0.10 | 1.07965 | 1.05751 | 1.10151 | 1.40 | 25791.25 |
1098 | 2023.12.06 04:00 | close | 366 | 0.10 | 1.07965 | 1.05749 | 1.10149 | 1.60 | 25792.85 |
1099 | 2023.12.06 04:00 | close | 365 | 0.10 | 1.07965 | 1.05783 | 1.10183 | -1.80 | 25791.05 |
1100 | 2023.12.06 04:00 | close | 364 | 0.10 | 1.07965 | 1.05763 | 1.10163 | 0.20 | 25791.25 |
1101 | 2023.12.06 04:00 | close | 363 | 0.10 | 1.07965 | 1.05803 | 1.10203 | -4.44 | 25786.81 |
1102 | 2023.12.06 04:00 | sell | 368 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1103 | 2023.12.06 04:00 | modify | 368 | 0.10 | 1.07965 | 1.10165 | 1.05765 | ||
1104 | 2023.12.06 05:00 | sell | 369 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
1105 | 2023.12.06 05:00 | modify | 369 | 0.10 | 1.07942 | 1.10142 | 1.05742 | ||
1106 | 2023.12.06 06:00 | sell | 370 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1107 | 2023.12.06 06:00 | modify | 370 | 0.10 | 1.08011 | 1.10211 | 1.05811 | ||
1108 | 2023.12.06 07:00 | sell | 371 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1109 | 2023.12.06 07:00 | modify | 371 | 0.10 | 1.07876 | 1.10076 | 1.05676 | ||
1110 | 2023.12.06 08:00 | close | 371 | 0.10 | 1.07928 | 1.10076 | 1.05676 | -5.20 | 25781.61 |
1111 | 2023.12.06 08:00 | close | 370 | 0.10 | 1.07928 | 1.10211 | 1.05811 | 8.30 | 25789.91 |
1112 | 2023.12.06 08:00 | close | 369 | 0.10 | 1.07928 | 1.10142 | 1.05742 | 1.40 | 25791.31 |
1113 | 2023.12.06 08:00 | close | 368 | 0.10 | 1.07928 | 1.10165 | 1.05765 | 3.70 | 25795.01 |
1114 | 2023.12.06 08:00 | buy | 372 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
1115 | 2023.12.06 08:00 | modify | 372 | 0.10 | 1.07928 | 1.05728 | 1.10128 | ||
1116 | 2023.12.06 09:00 | buy | 373 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
1117 | 2023.12.06 09:00 | modify | 373 | 0.10 | 1.07893 | 1.05693 | 1.10093 | ||
1118 | 2023.12.06 10:00 | close | 373 | 0.10 | 1.07911 | 1.05693 | 1.10093 | 1.80 | 25796.81 |
1119 | 2023.12.06 10:00 | close | 372 | 0.10 | 1.07911 | 1.05728 | 1.10128 | -1.70 | 25795.11 |
1120 | 2023.12.06 10:00 | sell | 374 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1121 | 2023.12.06 10:00 | modify | 374 | 0.10 | 1.07911 | 1.10111 | 1.05711 | ||
1122 | 2023.12.06 11:00 | sell | 375 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
1123 | 2023.12.06 11:00 | modify | 375 | 0.10 | 1.07907 | 1.10107 | 1.05707 | ||
1124 | 2023.12.06 12:00 | close | 375 | 0.10 | 1.07828 | 1.10107 | 1.05707 | 7.90 | 25803.01 |
1125 | 2023.12.06 12:00 | close | 374 | 0.10 | 1.07828 | 1.10111 | 1.05711 | 8.30 | 25811.31 |
1126 | 2023.12.06 12:00 | buy | 376 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
1127 | 2023.12.06 12:00 | modify | 376 | 0.10 | 1.07828 | 1.05628 | 1.10028 | ||
1128 | 2023.12.06 13:00 | buy | 377 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1129 | 2023.12.06 13:00 | modify | 377 | 0.10 | 1.07802 | 1.05602 | 1.10002 | ||
1130 | 2023.12.06 14:00 | buy | 378 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
1131 | 2023.12.06 14:00 | modify | 378 | 0.10 | 1.08009 | 1.05809 | 1.10209 | ||
1132 | 2023.12.06 15:00 | close | 378 | 0.10 | 1.07946 | 1.05809 | 1.10209 | -6.30 | 25805.01 |
1133 | 2023.12.06 15:00 | close | 377 | 0.10 | 1.07946 | 1.05602 | 1.10002 | 14.40 | 25819.41 |
1134 | 2023.12.06 15:00 | close | 376 | 0.10 | 1.07946 | 1.05628 | 1.10028 | 11.80 | 25831.21 |
1135 | 2023.12.06 15:00 | sell | 379 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
1136 | 2023.12.06 15:00 | modify | 379 | 0.10 | 1.07946 | 1.10146 | 1.05746 | ||
1137 | 2023.12.06 16:00 | close | 379 | 0.10 | 1.07929 | 1.10146 | 1.05746 | 1.70 | 25832.91 |
1138 | 2023.12.06 16:00 | buy | 380 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
1139 | 2023.12.06 16:00 | modify | 380 | 0.10 | 1.07929 | 1.05729 | 1.10129 | ||
1140 | 2023.12.06 17:00 | buy | 381 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1141 | 2023.12.06 17:00 | modify | 381 | 0.10 | 1.07920 | 1.05720 | 1.10120 | ||
1142 | 2023.12.06 18:00 | buy | 382 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
1143 | 2023.12.06 18:00 | modify | 382 | 0.10 | 1.07844 | 1.05644 | 1.10044 | ||
1144 | 2023.12.06 19:00 | buy | 383 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
1145 | 2023.12.06 19:00 | modify | 383 | 0.10 | 1.07812 | 1.05612 | 1.10012 | ||
1146 | 2023.12.06 20:00 | buy | 384 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
1147 | 2023.12.06 20:00 | modify | 384 | 0.10 | 1.07713 | 1.05513 | 1.09913 | ||
1148 | 2023.12.06 21:00 | buy | 385 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
1149 | 2023.12.06 21:00 | modify | 385 | 0.10 | 1.07651 | 1.05451 | 1.09851 | ||
1150 | 2023.12.06 22:00 | buy | 386 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
1151 | 2023.12.06 22:00 | modify | 386 | 0.10 | 1.07661 | 1.05461 | 1.09861 | ||
1152 | 2023.12.06 23:00 | buy | 387 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1153 | 2023.12.06 23:00 | modify | 387 | 0.10 | 1.07700 | 1.05500 | 1.09900 | ||
1154 | 2023.12.07 00:00 | buy | 388 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
1155 | 2023.12.07 00:00 | modify | 388 | 0.10 | 1.07694 | 1.05494 | 1.09894 | ||
1156 | 2023.12.07 01:00 | buy | 389 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1157 | 2023.12.07 01:00 | modify | 389 | 0.10 | 1.07716 | 1.05516 | 1.09916 | ||
1158 | 2023.12.07 02:00 | buy | 390 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
1159 | 2023.12.07 02:00 | modify | 390 | 0.10 | 1.07700 | 1.05500 | 1.09900 | ||
1160 | 2023.12.07 03:00 | buy | 391 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1161 | 2023.12.07 03:00 | modify | 391 | 0.10 | 1.07678 | 1.05478 | 1.09878 | ||
1162 | 2023.12.07 04:00 | buy | 392 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
1163 | 2023.12.07 04:00 | modify | 392 | 0.10 | 1.07625 | 1.05425 | 1.09825 | ||
1164 | 2023.12.07 05:00 | buy | 393 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
1165 | 2023.12.07 05:00 | modify | 393 | 0.10 | 1.07634 | 1.05434 | 1.09834 | ||
1166 | 2023.12.07 06:00 | buy | 394 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1167 | 2023.12.07 06:00 | modify | 394 | 0.10 | 1.07646 | 1.05446 | 1.09846 | ||
1168 | 2023.12.07 07:00 | buy | 395 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
1169 | 2023.12.07 07:00 | modify | 395 | 0.10 | 1.07668 | 1.05468 | 1.09868 | ||
1170 | 2023.12.07 08:00 | close | 395 | 0.10 | 1.07808 | 1.05468 | 1.09868 | 14.00 | 25846.91 |
1171 | 2023.12.07 08:00 | close | 394 | 0.10 | 1.07808 | 1.05446 | 1.09846 | 16.20 | 25863.11 |
1172 | 2023.12.07 08:00 | close | 393 | 0.10 | 1.07808 | 1.05434 | 1.09834 | 17.40 | 25880.51 |
1173 | 2023.12.07 08:00 | close | 392 | 0.10 | 1.07808 | 1.05425 | 1.09825 | 18.30 | 25898.81 |
1174 | 2023.12.07 08:00 | close | 391 | 0.10 | 1.07808 | 1.05478 | 1.09878 | 13.00 | 25911.81 |
1175 | 2023.12.07 08:00 | close | 390 | 0.10 | 1.07808 | 1.05500 | 1.09900 | 10.80 | 25922.61 |
1176 | 2023.12.07 08:00 | close | 389 | 0.10 | 1.07808 | 1.05516 | 1.09916 | 9.20 | 25931.81 |
1177 | 2023.12.07 08:00 | close | 388 | 0.10 | 1.07808 | 1.05494 | 1.09894 | 11.40 | 25943.21 |
1178 | 2023.12.07 08:00 | close | 387 | 0.10 | 1.07808 | 1.05500 | 1.09900 | 8.87 | 25952.08 |
1179 | 2023.12.07 08:00 | close | 386 | 0.10 | 1.07808 | 1.05461 | 1.09861 | 12.77 | 25964.86 |
1180 | 2023.12.07 08:00 | close | 385 | 0.10 | 1.07808 | 1.05451 | 1.09851 | 13.77 | 25978.63 |
1181 | 2023.12.07 08:00 | close | 384 | 0.10 | 1.07808 | 1.05513 | 1.09913 | 7.57 | 25986.21 |
1182 | 2023.12.07 08:00 | close | 383 | 0.10 | 1.07808 | 1.05612 | 1.10012 | -2.33 | 25983.88 |
1183 | 2023.12.07 08:00 | close | 382 | 0.10 | 1.07808 | 1.05644 | 1.10044 | -5.53 | 25978.35 |
1184 | 2023.12.07 08:00 | close | 381 | 0.10 | 1.07808 | 1.05720 | 1.10120 | -13.13 | 25965.23 |
1185 | 2023.12.07 08:00 | close | 380 | 0.10 | 1.07808 | 1.05729 | 1.10129 | -14.03 | 25951.20 |
1186 | 2023.12.07 08:00 | sell | 396 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
1187 | 2023.12.07 08:00 | modify | 396 | 0.10 | 1.07808 | 1.10008 | 1.05608 | ||
1188 | 2023.12.07 09:00 | sell | 397 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
1189 | 2023.12.07 09:00 | modify | 397 | 0.10 | 1.07801 | 1.10001 | 1.05601 | ||
1190 | 2023.12.07 10:00 | sell | 398 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
1191 | 2023.12.07 10:00 | modify | 398 | 0.10 | 1.07797 | 1.09997 | 1.05597 | ||
1192 | 2023.12.07 11:00 | close | 398 | 0.10 | 1.07741 | 1.09997 | 1.05597 | 5.60 | 25956.80 |
1193 | 2023.12.07 11:00 | close | 397 | 0.10 | 1.07741 | 1.10001 | 1.05601 | 6.00 | 25962.80 |
1194 | 2023.12.07 11:00 | close | 396 | 0.10 | 1.07741 | 1.10008 | 1.05608 | 6.70 | 25969.50 |
1195 | 2023.12.07 11:00 | buy | 399 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1196 | 2023.12.07 11:00 | modify | 399 | 0.10 | 1.07741 | 1.05541 | 1.09941 | ||
1197 | 2023.12.07 12:00 | buy | 400 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
1198 | 2023.12.07 12:00 | modify | 400 | 0.10 | 1.07736 | 1.05536 | 1.09936 | ||
1199 | 2023.12.07 13:00 | buy | 401 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1200 | 2023.12.07 13:00 | modify | 401 | 0.10 | 1.07721 | 1.05521 | 1.09921 | ||
1201 | 2023.12.07 14:00 | close | 401 | 0.10 | 1.07902 | 1.05521 | 1.09921 | 18.10 | 25987.60 |
1202 | 2023.12.07 14:00 | close | 400 | 0.10 | 1.07902 | 1.05536 | 1.09936 | 16.60 | 26004.20 |
1203 | 2023.12.07 14:00 | close | 399 | 0.10 | 1.07902 | 1.05541 | 1.09941 | 16.10 | 26020.30 |
1204 | 2023.12.07 14:00 | sell | 402 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1205 | 2023.12.07 14:00 | modify | 402 | 0.10 | 1.07902 | 1.10102 | 1.05702 | ||
1206 | 2023.12.07 15:00 | sell | 403 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
1207 | 2023.12.07 15:00 | modify | 403 | 0.10 | 1.07702 | 1.09902 | 1.05502 | ||
1208 | 2023.12.07 16:00 | sell | 404 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1209 | 2023.12.07 16:00 | modify | 404 | 0.10 | 1.07839 | 1.10039 | 1.05639 | ||
1210 | 2023.12.07 17:00 | sell | 405 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
1211 | 2023.12.07 17:00 | modify | 405 | 0.10 | 1.07936 | 1.10136 | 1.05736 | ||
1212 | 2023.12.07 18:00 | sell | 406 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
1213 | 2023.12.07 18:00 | modify | 406 | 0.10 | 1.08136 | 1.10336 | 1.05936 | ||
1214 | 2023.12.07 19:00 | sell | 407 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
1215 | 2023.12.07 19:00 | modify | 407 | 0.10 | 1.08053 | 1.10253 | 1.05853 | ||
1216 | 2023.12.07 20:00 | sell | 408 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1217 | 2023.12.07 20:00 | modify | 408 | 0.10 | 1.07982 | 1.10182 | 1.05782 | ||
1218 | 2023.12.07 21:00 | close | 408 | 0.10 | 1.07983 | 1.10182 | 1.05782 | -0.10 | 26020.20 |
1219 | 2023.12.07 21:00 | close | 407 | 0.10 | 1.07983 | 1.10253 | 1.05853 | 7.00 | 26027.20 |
1220 | 2023.12.07 21:00 | close | 406 | 0.10 | 1.07983 | 1.10336 | 1.05936 | 15.30 | 26042.50 |
1221 | 2023.12.07 21:00 | close | 405 | 0.10 | 1.07983 | 1.10136 | 1.05736 | -4.70 | 26037.80 |
1222 | 2023.12.07 21:00 | close | 404 | 0.10 | 1.07983 | 1.10039 | 1.05639 | -14.40 | 26023.40 |
1223 | 2023.12.07 21:00 | close | 403 | 0.10 | 1.07983 | 1.09902 | 1.05502 | -28.10 | 25995.30 |
1224 | 2023.12.07 21:00 | close | 402 | 0.10 | 1.07983 | 1.10102 | 1.05702 | -8.10 | 25987.20 |
1225 | 2023.12.07 21:00 | buy | 409 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
1226 | 2023.12.07 21:00 | modify | 409 | 0.10 | 1.07983 | 1.05783 | 1.10183 | ||
1227 | 2023.12.07 22:00 | buy | 410 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1228 | 2023.12.07 22:00 | modify | 410 | 0.10 | 1.07961 | 1.05761 | 1.10161 | ||
1229 | 2023.12.07 23:00 | buy | 411 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
1230 | 2023.12.07 23:00 | modify | 411 | 0.10 | 1.07954 | 1.05754 | 1.10154 | ||
1231 | 2023.12.08 00:00 | buy | 412 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1232 | 2023.12.08 00:00 | modify | 412 | 0.10 | 1.07926 | 1.05726 | 1.10126 | ||
1233 | 2023.12.08 01:00 | buy | 413 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
1234 | 2023.12.08 01:00 | modify | 413 | 0.10 | 1.07990 | 1.05790 | 1.10190 | ||
1235 | 2023.12.08 02:00 | buy | 414 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
1236 | 2023.12.08 02:00 | modify | 414 | 0.10 | 1.07910 | 1.05710 | 1.10110 | ||
1237 | 2023.12.08 03:00 | buy | 415 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
1238 | 2023.12.08 03:00 | modify | 415 | 0.10 | 1.07925 | 1.05725 | 1.10125 | ||
1239 | 2023.12.08 04:00 | buy | 416 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
1240 | 2023.12.08 04:00 | modify | 416 | 0.10 | 1.07947 | 1.05747 | 1.10147 | ||
1241 | 2023.12.08 05:00 | buy | 417 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
1242 | 2023.12.08 05:00 | modify | 417 | 0.10 | 1.07858 | 1.05658 | 1.10058 | ||
1243 | 2023.12.08 06:00 | buy | 418 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
1244 | 2023.12.08 06:00 | modify | 418 | 0.10 | 1.07866 | 1.05666 | 1.10066 | ||
1245 | 2023.12.08 07:00 | buy | 419 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
1246 | 2023.12.08 07:00 | modify | 419 | 0.10 | 1.07825 | 1.05625 | 1.10025 | ||
1247 | 2023.12.08 08:00 | buy | 420 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
1248 | 2023.12.08 08:00 | modify | 420 | 0.10 | 1.07822 | 1.05622 | 1.10022 | ||
1249 | 2023.12.08 09:00 | buy | 421 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1250 | 2023.12.08 09:00 | modify | 421 | 0.10 | 1.07922 | 1.05722 | 1.10122 | ||
1251 | 2023.12.08 10:00 | buy | 422 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
1252 | 2023.12.08 10:00 | modify | 422 | 0.10 | 1.07797 | 1.05597 | 1.09997 | ||
1253 | 2023.12.08 11:00 | buy | 423 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
1254 | 2023.12.08 11:00 | modify | 423 | 0.10 | 1.07870 | 1.05670 | 1.10070 | ||
1255 | 2023.12.08 12:00 | buy | 424 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1256 | 2023.12.08 12:00 | modify | 424 | 0.10 | 1.07857 | 1.05657 | 1.10057 | ||
1257 | 2023.12.08 13:00 | buy | 425 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1258 | 2023.12.08 13:00 | modify | 425 | 0.10 | 1.07802 | 1.05602 | 1.10002 | ||
1259 | 2023.12.08 14:00 | buy | 426 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
1260 | 2023.12.08 14:00 | modify | 426 | 0.10 | 1.07499 | 1.05299 | 1.09699 | ||
1261 | 2023.12.14 14:13 | t/p | 426 | 0.10 | 1.09699 | 1.05299 | 1.09699 | 216.15 | 26203.35 |
1262 | 2023.12.14 15:00 | close | 425 | 0.10 | 1.09910 | 1.05602 | 1.10002 | 206.95 | 26410.29 |
1263 | 2023.12.14 15:00 | close | 424 | 0.10 | 1.09910 | 1.05657 | 1.10057 | 201.45 | 26611.74 |
1264 | 2023.12.14 15:00 | close | 423 | 0.10 | 1.09910 | 1.05670 | 1.10070 | 200.15 | 26811.89 |
1265 | 2023.12.14 15:00 | close | 422 | 0.10 | 1.09910 | 1.05597 | 1.09997 | 207.45 | 27019.34 |
1266 | 2023.12.14 15:00 | close | 421 | 0.10 | 1.09910 | 1.05722 | 1.10122 | 194.95 | 27214.28 |
1267 | 2023.12.14 15:00 | close | 420 | 0.10 | 1.09910 | 1.05622 | 1.10022 | 204.95 | 27419.23 |
1268 | 2023.12.14 15:00 | close | 419 | 0.10 | 1.09910 | 1.05625 | 1.10025 | 204.65 | 27623.88 |
1269 | 2023.12.14 15:00 | close | 418 | 0.10 | 1.09910 | 1.05666 | 1.10066 | 200.55 | 27824.43 |
1270 | 2023.12.14 15:00 | close | 417 | 0.10 | 1.09910 | 1.05658 | 1.10058 | 201.35 | 28025.77 |
1271 | 2023.12.14 15:00 | close | 416 | 0.10 | 1.09910 | 1.05747 | 1.10147 | 192.45 | 28218.22 |
1272 | 2023.12.14 15:00 | close | 415 | 0.10 | 1.09910 | 1.05725 | 1.10125 | 194.65 | 28412.87 |
1273 | 2023.12.14 15:00 | close | 414 | 0.10 | 1.09910 | 1.05710 | 1.10110 | 196.15 | 28609.02 |
1274 | 2023.12.14 15:00 | close | 413 | 0.10 | 1.09910 | 1.05790 | 1.10190 | 188.15 | 28797.16 |
1275 | 2023.12.14 15:00 | close | 412 | 0.10 | 1.09910 | 1.05726 | 1.10126 | 194.55 | 28991.71 |
1276 | 2023.12.14 15:00 | close | 411 | 0.10 | 1.09910 | 1.05754 | 1.10154 | 191.11 | 29182.82 |
1277 | 2023.12.14 15:00 | close | 410 | 0.10 | 1.09910 | 1.05761 | 1.10161 | 190.41 | 29373.22 |
1278 | 2023.12.14 15:00 | close | 409 | 0.10 | 1.09910 | 1.05783 | 1.10183 | 188.21 | 29561.43 |
1279 | 2023.12.14 15:00 | sell | 427 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1280 | 2023.12.14 15:00 | modify | 427 | 0.10 | 1.09910 | 1.12110 | 1.07710 | ||
1281 | 2023.12.14 16:00 | sell | 428 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1282 | 2023.12.14 16:00 | modify | 428 | 0.10 | 1.09936 | 1.12136 | 1.07736 | ||
1283 | 2023.12.14 17:00 | sell | 429 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1284 | 2023.12.14 17:00 | modify | 429 | 0.10 | 1.09962 | 1.12162 | 1.07762 | ||
1285 | 2023.12.14 18:00 | sell | 430 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1286 | 2023.12.14 18:00 | modify | 430 | 0.10 | 1.10050 | 1.12250 | 1.07850 | ||
1287 | 2023.12.14 19:00 | sell | 431 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
1288 | 2023.12.14 19:00 | modify | 431 | 0.10 | 1.09827 | 1.12027 | 1.07627 | ||
1289 | 2023.12.14 20:00 | sell | 432 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1290 | 2023.12.14 20:00 | modify | 432 | 0.10 | 1.09922 | 1.12122 | 1.07722 | ||
1291 | 2023.12.14 21:00 | sell | 433 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
1292 | 2023.12.14 21:00 | modify | 433 | 0.10 | 1.09928 | 1.12128 | 1.07728 | ||
1293 | 2023.12.14 22:00 | sell | 434 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
1294 | 2023.12.14 22:00 | modify | 434 | 0.10 | 1.09915 | 1.12115 | 1.07715 | ||
1295 | 2023.12.14 23:00 | sell | 435 | 0.10 | 1.09915 | 0.00000 | 0.00000 | ||
1296 | 2023.12.14 23:00 | modify | 435 | 0.10 | 1.09915 | 1.12115 | 1.07715 | ||
1297 | 2023.12.15 00:00 | sell | 436 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
1298 | 2023.12.15 00:00 | modify | 436 | 0.10 | 1.09934 | 1.12134 | 1.07734 | ||
1299 | 2023.12.15 01:00 | sell | 437 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1300 | 2023.12.15 01:00 | modify | 437 | 0.10 | 1.09830 | 1.12030 | 1.07630 | ||
1301 | 2023.12.15 02:00 | sell | 438 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1302 | 2023.12.15 02:00 | modify | 438 | 0.10 | 1.09845 | 1.12045 | 1.07645 | ||
1303 | 2023.12.15 03:00 | sell | 439 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1304 | 2023.12.15 03:00 | modify | 439 | 0.10 | 1.09972 | 1.12172 | 1.07772 | ||
1305 | 2023.12.15 04:00 | sell | 440 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1306 | 2023.12.15 04:00 | modify | 440 | 0.10 | 1.09991 | 1.12191 | 1.07791 | ||
1307 | 2023.12.15 05:00 | sell | 441 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1308 | 2023.12.15 05:00 | modify | 441 | 0.10 | 1.09980 | 1.12180 | 1.07780 | ||
1309 | 2023.12.15 06:00 | sell | 442 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1310 | 2023.12.15 06:00 | modify | 442 | 0.10 | 1.09843 | 1.12043 | 1.07643 | ||
1311 | 2023.12.15 07:00 | close | 442 | 0.10 | 1.09904 | 1.12043 | 1.07643 | -6.10 | 29555.33 |
1312 | 2023.12.15 07:00 | close | 441 | 0.10 | 1.09904 | 1.12180 | 1.07780 | 7.60 | 29562.93 |
1313 | 2023.12.15 07:00 | close | 440 | 0.10 | 1.09904 | 1.12191 | 1.07791 | 8.70 | 29571.63 |
1314 | 2023.12.15 07:00 | close | 439 | 0.10 | 1.09904 | 1.12172 | 1.07772 | 6.80 | 29578.43 |
1315 | 2023.12.15 07:00 | close | 438 | 0.10 | 1.09904 | 1.12045 | 1.07645 | -5.90 | 29572.53 |
1316 | 2023.12.15 07:00 | close | 437 | 0.10 | 1.09904 | 1.12030 | 1.07630 | -7.40 | 29565.13 |
1317 | 2023.12.15 07:00 | close | 436 | 0.10 | 1.09904 | 1.12134 | 1.07734 | 3.00 | 29568.13 |
1318 | 2023.12.15 07:00 | close | 435 | 0.10 | 1.09904 | 1.12115 | 1.07715 | 1.32 | 29569.45 |
1319 | 2023.12.15 07:00 | close | 434 | 0.10 | 1.09904 | 1.12115 | 1.07715 | 1.32 | 29570.77 |
1320 | 2023.12.15 07:00 | close | 433 | 0.10 | 1.09904 | 1.12128 | 1.07728 | 2.62 | 29573.38 |
1321 | 2023.12.15 07:00 | close | 432 | 0.10 | 1.09904 | 1.12122 | 1.07722 | 2.02 | 29575.40 |
1322 | 2023.12.15 07:00 | close | 431 | 0.10 | 1.09904 | 1.12027 | 1.07627 | -7.48 | 29567.92 |
1323 | 2023.12.15 07:00 | close | 430 | 0.10 | 1.09904 | 1.12250 | 1.07850 | 14.82 | 29582.74 |
1324 | 2023.12.15 07:00 | close | 429 | 0.10 | 1.09904 | 1.12162 | 1.07762 | 6.02 | 29588.76 |
1325 | 2023.12.15 07:00 | close | 428 | 0.10 | 1.09904 | 1.12136 | 1.07736 | 3.42 | 29592.18 |
1326 | 2023.12.15 07:00 | close | 427 | 0.10 | 1.09904 | 1.12110 | 1.07710 | 0.82 | 29593.00 |
1327 | 2023.12.15 07:00 | buy | 443 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
1328 | 2023.12.15 07:00 | modify | 443 | 0.10 | 1.09904 | 1.07704 | 1.12104 | ||
1329 | 2023.12.15 08:00 | close | 443 | 0.10 | 1.09938 | 1.07704 | 1.12104 | 3.40 | 29596.40 |
1330 | 2023.12.15 08:00 | sell | 444 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1331 | 2023.12.15 08:00 | modify | 444 | 0.10 | 1.09938 | 1.12138 | 1.07738 | ||
1332 | 2023.12.15 09:00 | close | 444 | 0.10 | 1.09590 | 1.12138 | 1.07738 | 34.80 | 29631.20 |
1333 | 2023.12.15 09:00 | buy | 445 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1334 | 2023.12.15 09:00 | modify | 445 | 0.10 | 1.09590 | 1.07390 | 1.11790 | ||
1335 | 2023.12.15 10:00 | buy | 446 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
1336 | 2023.12.15 10:00 | modify | 446 | 0.10 | 1.09632 | 1.07432 | 1.11832 | ||
1337 | 2023.12.15 11:00 | buy | 447 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
1338 | 2023.12.15 11:00 | modify | 447 | 0.10 | 1.09672 | 1.07472 | 1.11872 | ||
1339 | 2023.12.15 12:00 | buy | 448 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1340 | 2023.12.15 12:00 | modify | 448 | 0.10 | 1.09714 | 1.07514 | 1.11914 | ||
1341 | 2023.12.15 13:00 | buy | 449 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1342 | 2023.12.15 13:00 | modify | 449 | 0.10 | 1.09464 | 1.07264 | 1.11664 | ||
1343 | 2023.12.15 14:00 | buy | 450 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1344 | 2023.12.15 14:00 | modify | 450 | 0.10 | 1.09194 | 1.06994 | 1.11394 | ||
1345 | 2023.12.15 15:00 | buy | 451 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1346 | 2023.12.15 15:00 | modify | 451 | 0.10 | 1.09228 | 1.07028 | 1.11428 | ||
1347 | 2023.12.15 16:00 | buy | 452 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1348 | 2023.12.15 16:00 | modify | 452 | 0.10 | 1.09187 | 1.06987 | 1.11387 | ||
1349 | 2023.12.15 17:00 | buy | 453 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1350 | 2023.12.15 17:00 | modify | 453 | 0.10 | 1.09083 | 1.06883 | 1.11283 | ||
1351 | 2023.12.15 18:00 | buy | 454 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1352 | 2023.12.15 18:00 | modify | 454 | 0.10 | 1.09132 | 1.06932 | 1.11332 | ||
1353 | 2023.12.15 19:00 | buy | 455 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
1354 | 2023.12.15 19:00 | modify | 455 | 0.10 | 1.08966 | 1.06766 | 1.11166 | ||
1355 | 2023.12.15 20:00 | buy | 456 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
1356 | 2023.12.15 20:00 | modify | 456 | 0.10 | 1.09025 | 1.06825 | 1.11225 | ||
1357 | 2023.12.15 21:00 | buy | 457 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
1358 | 2023.12.15 21:00 | modify | 457 | 0.10 | 1.08972 | 1.06772 | 1.11172 | ||
1359 | 2023.12.17 22:00 | buy | 458 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
1360 | 2023.12.17 22:00 | modify | 458 | 0.10 | 1.09003 | 1.06803 | 1.11203 | ||
1361 | 2023.12.17 23:00 | buy | 459 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
1362 | 2023.12.17 23:00 | modify | 459 | 0.10 | 1.08982 | 1.06782 | 1.11182 | ||
1363 | 2023.12.18 00:00 | buy | 460 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1364 | 2023.12.18 00:00 | modify | 460 | 0.10 | 1.08978 | 1.06778 | 1.11178 | ||
1365 | 2023.12.18 01:00 | buy | 461 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
1366 | 2023.12.18 01:00 | modify | 461 | 0.10 | 1.09035 | 1.06835 | 1.11235 | ||
1367 | 2023.12.18 02:00 | buy | 462 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
1368 | 2023.12.18 02:00 | modify | 462 | 0.10 | 1.09004 | 1.06804 | 1.11204 | ||
1369 | 2023.12.27 16:06 | t/p | 455 | 0.10 | 1.11166 | 1.06766 | 1.11166 | 213.58 | 29844.78 |
1370 | 2023.12.27 16:15 | t/p | 457 | 0.10 | 1.11172 | 1.06772 | 1.11172 | 213.58 | 30058.36 |
1371 | 2023.12.27 16:16 | t/p | 460 | 0.10 | 1.11178 | 1.06778 | 1.11178 | 214.22 | 30272.58 |
1372 | 2023.12.27 16:18 | t/p | 459 | 0.10 | 1.11182 | 1.06782 | 1.11182 | 213.58 | 30486.16 |
1373 | 2023.12.27 16:19 | t/p | 458 | 0.10 | 1.11203 | 1.06803 | 1.11203 | 213.58 | 30699.74 |
1374 | 2023.12.27 16:19 | t/p | 462 | 0.10 | 1.11204 | 1.06804 | 1.11204 | 214.22 | 30913.96 |
1375 | 2023.12.27 16:20 | t/p | 456 | 0.10 | 1.11225 | 1.06825 | 1.11225 | 213.58 | 31127.54 |
1376 | 2023.12.27 17:00 | close | 461 | 0.10 | 1.11125 | 1.06835 | 1.11235 | 203.22 | 31330.76 |
1377 | 2023.12.27 17:00 | close | 454 | 0.10 | 1.11125 | 1.06932 | 1.11332 | 192.88 | 31523.64 |
1378 | 2023.12.27 17:00 | close | 453 | 0.10 | 1.11125 | 1.06883 | 1.11283 | 197.78 | 31721.42 |
1379 | 2023.12.27 17:00 | close | 452 | 0.10 | 1.11125 | 1.06987 | 1.11387 | 187.38 | 31908.80 |
1380 | 2023.12.27 17:00 | close | 451 | 0.10 | 1.11125 | 1.07028 | 1.11428 | 183.28 | 32092.07 |
1381 | 2023.12.27 17:00 | close | 450 | 0.10 | 1.11125 | 1.06994 | 1.11394 | 186.68 | 32278.75 |
1382 | 2023.12.27 17:00 | close | 449 | 0.10 | 1.11125 | 1.07264 | 1.11664 | 159.68 | 32438.43 |
1383 | 2023.12.27 17:00 | close | 448 | 0.10 | 1.11125 | 1.07514 | 1.11914 | 134.68 | 32573.11 |
1384 | 2023.12.27 17:00 | close | 447 | 0.10 | 1.11125 | 1.07472 | 1.11872 | 138.88 | 32711.99 |
1385 | 2023.12.27 17:00 | close | 446 | 0.10 | 1.11125 | 1.07432 | 1.11832 | 142.88 | 32854.87 |
1386 | 2023.12.27 17:00 | close | 445 | 0.10 | 1.11125 | 1.07390 | 1.11790 | 147.08 | 33001.95 |
1387 | 2023.12.27 17:00 | sell | 463 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
1388 | 2023.12.27 17:00 | modify | 463 | 0.10 | 1.11125 | 1.13325 | 1.08925 | ||
1389 | 2023.12.27 18:00 | sell | 464 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
1390 | 2023.12.27 18:00 | modify | 464 | 0.10 | 1.11054 | 1.13254 | 1.08854 | ||
1391 | 2023.12.27 19:00 | sell | 465 | 0.10 | 1.11077 | 0.00000 | 0.00000 | ||
1392 | 2023.12.27 19:00 | modify | 465 | 0.10 | 1.11077 | 1.13277 | 1.08877 | ||
1393 | 2023.12.27 20:00 | sell | 466 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
1394 | 2023.12.27 20:00 | modify | 466 | 0.10 | 1.11015 | 1.13215 | 1.08815 | ||
1395 | 2023.12.27 21:00 | sell | 467 | 0.10 | 1.11063 | 0.00000 | 0.00000 | ||
1396 | 2023.12.27 21:00 | modify | 467 | 0.10 | 1.11063 | 1.13263 | 1.08863 | ||
1397 | 2023.12.27 22:00 | sell | 468 | 0.10 | 1.11047 | 0.00000 | 0.00000 | ||
1398 | 2023.12.27 22:00 | modify | 468 | 0.10 | 1.11047 | 1.13247 | 1.08847 | ||
1399 | 2023.12.27 23:00 | sell | 469 | 0.10 | 1.11038 | 0.00000 | 0.00000 | ||
1400 | 2023.12.27 23:00 | modify | 469 | 0.10 | 1.11038 | 1.13238 | 1.08838 | ||
1401 | 2023.12.28 00:00 | sell | 470 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
1402 | 2023.12.28 00:00 | modify | 470 | 0.10 | 1.11081 | 1.13281 | 1.08881 | ||
1403 | 2023.12.28 01:00 | sell | 471 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
1404 | 2023.12.28 01:00 | modify | 471 | 0.10 | 1.11147 | 1.13347 | 1.08947 | ||
1405 | 2023.12.28 02:00 | sell | 472 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
1406 | 2023.12.28 02:00 | modify | 472 | 0.10 | 1.11218 | 1.13418 | 1.09018 | ||
1407 | 2023.12.28 03:00 | sell | 473 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
1408 | 2023.12.28 03:00 | modify | 473 | 0.10 | 1.11178 | 1.13378 | 1.08978 | ||
1409 | 2023.12.28 04:00 | sell | 474 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
1410 | 2023.12.28 04:00 | modify | 474 | 0.10 | 1.11183 | 1.13383 | 1.08983 | ||
1411 | 2023.12.28 05:00 | sell | 475 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1412 | 2023.12.28 05:00 | modify | 475 | 0.10 | 1.11101 | 1.13301 | 1.08901 | ||
1413 | 2023.12.28 06:00 | sell | 476 | 0.10 | 1.11091 | 0.00000 | 0.00000 | ||
1414 | 2023.12.28 06:00 | modify | 476 | 0.10 | 1.11091 | 1.13291 | 1.08891 | ||
1415 | 2023.12.28 07:00 | sell | 477 | 0.10 | 1.11134 | 0.00000 | 0.00000 | ||
1416 | 2023.12.28 07:00 | modify | 477 | 0.10 | 1.11134 | 1.13334 | 1.08934 | ||
1417 | 2023.12.28 08:00 | sell | 478 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1418 | 2023.12.28 08:00 | modify | 478 | 0.10 | 1.11167 | 1.13367 | 1.08967 | ||
1419 | 2023.12.28 09:00 | sell | 479 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
1420 | 2023.12.28 09:00 | modify | 479 | 0.10 | 1.11210 | 1.13410 | 1.09010 | ||
1421 | 2023.12.28 10:00 | sell | 480 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
1422 | 2023.12.28 10:00 | modify | 480 | 0.10 | 1.11292 | 1.13492 | 1.09092 | ||
1423 | 2024.01.03 15:38 | t/p | 480 | 0.10 | 1.09092 | 1.13492 | 1.09092 | 220.88 | 33222.83 |
1424 | 2024.01.03 15:55 | t/p | 472 | 0.10 | 1.09018 | 1.13418 | 1.09018 | 220.88 | 33443.70 |
1425 | 2024.01.03 15:55 | t/p | 479 | 0.10 | 1.09010 | 1.13410 | 1.09010 | 220.88 | 33664.58 |
1426 | 2024.01.03 16:00 | close | 478 | 0.10 | 1.09075 | 1.13367 | 1.08967 | 210.08 | 33874.66 |
1427 | 2024.01.03 16:00 | close | 477 | 0.10 | 1.09075 | 1.13334 | 1.08934 | 206.78 | 34081.43 |
1428 | 2024.01.03 16:00 | close | 476 | 0.10 | 1.09075 | 1.13291 | 1.08891 | 202.48 | 34283.91 |
1429 | 2024.01.03 16:00 | close | 475 | 0.10 | 1.09075 | 1.13301 | 1.08901 | 203.48 | 34487.39 |
1430 | 2024.01.03 16:00 | close | 474 | 0.10 | 1.09075 | 1.13383 | 1.08983 | 211.68 | 34699.07 |
1431 | 2024.01.03 16:00 | close | 473 | 0.10 | 1.09075 | 1.13378 | 1.08978 | 211.18 | 34910.24 |
1432 | 2024.01.03 16:00 | close | 471 | 0.10 | 1.09075 | 1.13347 | 1.08947 | 208.08 | 35118.32 |
1433 | 2024.01.03 16:00 | close | 470 | 0.10 | 1.09075 | 1.13281 | 1.08881 | 201.48 | 35319.80 |
1434 | 2024.01.03 16:00 | close | 469 | 0.10 | 1.09075 | 1.13238 | 1.08838 | 197.84 | 35517.63 |
1435 | 2024.01.03 16:00 | close | 468 | 0.10 | 1.09075 | 1.13247 | 1.08847 | 198.74 | 35716.37 |
1436 | 2024.01.03 16:00 | close | 467 | 0.10 | 1.09075 | 1.13263 | 1.08863 | 200.34 | 35916.70 |
1437 | 2024.01.03 16:00 | close | 466 | 0.10 | 1.09075 | 1.13215 | 1.08815 | 195.54 | 36112.24 |
1438 | 2024.01.03 16:00 | close | 465 | 0.10 | 1.09075 | 1.13277 | 1.08877 | 201.74 | 36313.97 |
1439 | 2024.01.03 16:00 | close | 464 | 0.10 | 1.09075 | 1.13254 | 1.08854 | 199.44 | 36513.41 |
1440 | 2024.01.03 16:00 | close | 463 | 0.10 | 1.09075 | 1.13325 | 1.08925 | 206.54 | 36719.94 |
1441 | 2024.01.03 16:00 | buy | 481 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
1442 | 2024.01.03 16:00 | modify | 481 | 0.10 | 1.09075 | 1.06875 | 1.11275 | ||
1443 | 2024.01.03 17:00 | buy | 482 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1444 | 2024.01.03 17:00 | modify | 482 | 0.10 | 1.09111 | 1.06911 | 1.11311 | ||
1445 | 2024.01.03 18:00 | buy | 483 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1446 | 2024.01.03 18:00 | modify | 483 | 0.10 | 1.09096 | 1.06896 | 1.11296 | ||
1447 | 2024.01.03 19:00 | buy | 484 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
1448 | 2024.01.03 19:00 | modify | 484 | 0.10 | 1.09085 | 1.06885 | 1.11285 | ||
1449 | 2024.01.03 20:00 | close | 484 | 0.10 | 1.09177 | 1.06885 | 1.11285 | 9.20 | 36729.14 |
1450 | 2024.01.03 20:00 | close | 483 | 0.10 | 1.09177 | 1.06896 | 1.11296 | 8.10 | 36737.24 |
1451 | 2024.01.03 20:00 | close | 482 | 0.10 | 1.09177 | 1.06911 | 1.11311 | 6.60 | 36743.84 |
1452 | 2024.01.03 20:00 | close | 481 | 0.10 | 1.09177 | 1.06875 | 1.11275 | 10.20 | 36754.04 |
1453 | 2024.01.03 20:00 | sell | 485 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1454 | 2024.01.03 20:00 | modify | 485 | 0.10 | 1.09177 | 1.11377 | 1.06977 | ||
1455 | 2024.01.03 21:00 | sell | 486 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1456 | 2024.01.03 21:00 | modify | 486 | 0.10 | 1.09211 | 1.11411 | 1.07011 | ||
1457 | 2024.01.03 22:00 | sell | 487 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
1458 | 2024.01.03 22:00 | modify | 487 | 0.10 | 1.09206 | 1.11406 | 1.07006 | ||
1459 | 2024.01.03 23:00 | close | 487 | 0.10 | 1.09237 | 1.11406 | 1.07006 | -3.10 | 36750.94 |
1460 | 2024.01.03 23:00 | close | 486 | 0.10 | 1.09237 | 1.11411 | 1.07011 | -2.60 | 36748.34 |
1461 | 2024.01.03 23:00 | close | 485 | 0.10 | 1.09237 | 1.11377 | 1.06977 | -6.00 | 36742.34 |
1462 | 2024.01.03 23:00 | buy | 488 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
1463 | 2024.01.03 23:00 | modify | 488 | 0.10 | 1.09237 | 1.07037 | 1.11437 | ||
1464 | 2024.01.04 00:00 | close | 488 | 0.10 | 1.09259 | 1.07037 | 1.11437 | 0.27 | 36742.62 |
1465 | 2024.01.04 00:00 | sell | 489 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1466 | 2024.01.04 00:00 | modify | 489 | 0.10 | 1.09259 | 1.11459 | 1.07059 | ||
1467 | 2024.01.04 01:00 | sell | 490 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1468 | 2024.01.04 01:00 | modify | 490 | 0.10 | 1.09224 | 1.11424 | 1.07024 | ||
1469 | 2024.01.04 02:00 | close | 490 | 0.10 | 1.09207 | 1.11424 | 1.07024 | 1.70 | 36744.32 |
1470 | 2024.01.04 02:00 | close | 489 | 0.10 | 1.09207 | 1.11459 | 1.07059 | 5.20 | 36749.52 |
1471 | 2024.01.04 02:00 | buy | 491 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1472 | 2024.01.04 02:00 | modify | 491 | 0.10 | 1.09207 | 1.07007 | 1.11407 | ||
1473 | 2024.01.04 03:00 | buy | 492 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1474 | 2024.01.04 03:00 | modify | 492 | 0.10 | 1.09223 | 1.07023 | 1.11423 | ||
1475 | 2024.01.04 04:00 | close | 492 | 0.10 | 1.09261 | 1.07023 | 1.11423 | 3.80 | 36753.32 |
1476 | 2024.01.04 04:00 | close | 491 | 0.10 | 1.09261 | 1.07007 | 1.11407 | 5.40 | 36758.72 |
1477 | 2024.01.04 04:00 | sell | 493 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1478 | 2024.01.04 04:00 | modify | 493 | 0.10 | 1.09261 | 1.11461 | 1.07061 | ||
1479 | 2024.01.04 05:00 | sell | 494 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1480 | 2024.01.04 05:00 | modify | 494 | 0.10 | 1.09259 | 1.11459 | 1.07059 | ||
1481 | 2024.01.04 06:00 | sell | 495 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
1482 | 2024.01.04 06:00 | modify | 495 | 0.10 | 1.09265 | 1.11465 | 1.07065 | ||
1483 | 2024.01.04 07:00 | sell | 496 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1484 | 2024.01.04 07:00 | modify | 496 | 0.10 | 1.09323 | 1.11523 | 1.07123 | ||
1485 | 2024.01.04 08:00 | sell | 497 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1486 | 2024.01.04 08:00 | modify | 497 | 0.10 | 1.09375 | 1.11575 | 1.07175 | ||
1487 | 2024.01.04 09:00 | sell | 498 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1488 | 2024.01.04 09:00 | modify | 498 | 0.10 | 1.09532 | 1.11732 | 1.07332 | ||
1489 | 2024.01.04 10:00 | sell | 499 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
1490 | 2024.01.04 10:00 | modify | 499 | 0.10 | 1.09675 | 1.11875 | 1.07475 | ||
1491 | 2024.01.04 11:00 | sell | 500 | 0.10 | 1.09556 | 0.00000 | 0.00000 | ||
1492 | 2024.01.04 11:00 | modify | 500 | 0.10 | 1.09556 | 1.11756 | 1.07356 | ||
1493 | 2024.01.04 12:00 | sell | 501 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1494 | 2024.01.04 12:00 | modify | 501 | 0.10 | 1.09477 | 1.11677 | 1.07277 | ||
1495 | 2024.01.04 13:00 | sell | 502 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
1496 | 2024.01.04 13:00 | modify | 502 | 0.10 | 1.09523 | 1.11723 | 1.07323 | ||
1497 | 2024.01.04 14:00 | sell | 503 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
1498 | 2024.01.04 14:00 | modify | 503 | 0.10 | 1.09469 | 1.11669 | 1.07269 | ||
1499 | 2024.01.04 15:00 | sell | 504 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1500 | 2024.01.04 15:00 | modify | 504 | 0.10 | 1.09452 | 1.11652 | 1.07252 | ||
1501 | 2024.01.04 16:00 | sell | 505 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
1502 | 2024.01.04 16:00 | modify | 505 | 0.10 | 1.09551 | 1.11751 | 1.07351 | ||
1503 | 2024.01.04 17:00 | sell | 506 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1504 | 2024.01.04 17:00 | modify | 506 | 0.10 | 1.09561 | 1.11761 | 1.07361 | ||
1505 | 2024.01.04 18:00 | close | 506 | 0.10 | 1.09534 | 1.11761 | 1.07361 | 2.70 | 36761.42 |
1506 | 2024.01.04 18:00 | close | 505 | 0.10 | 1.09534 | 1.11751 | 1.07351 | 1.70 | 36763.12 |
1507 | 2024.01.04 18:00 | close | 504 | 0.10 | 1.09534 | 1.11652 | 1.07252 | -8.20 | 36754.92 |
1508 | 2024.01.04 18:00 | close | 503 | 0.10 | 1.09534 | 1.11669 | 1.07269 | -6.50 | 36748.42 |
1509 | 2024.01.04 18:00 | close | 502 | 0.10 | 1.09534 | 1.11723 | 1.07323 | -1.10 | 36747.32 |
1510 | 2024.01.04 18:00 | close | 501 | 0.10 | 1.09534 | 1.11677 | 1.07277 | -5.70 | 36741.62 |
1511 | 2024.01.04 18:00 | close | 500 | 0.10 | 1.09534 | 1.11756 | 1.07356 | 2.20 | 36743.82 |
1512 | 2024.01.04 18:00 | close | 499 | 0.10 | 1.09534 | 1.11875 | 1.07475 | 14.10 | 36757.92 |
1513 | 2024.01.04 18:00 | close | 498 | 0.10 | 1.09534 | 1.11732 | 1.07332 | -0.20 | 36757.72 |
1514 | 2024.01.04 18:00 | close | 497 | 0.10 | 1.09534 | 1.11575 | 1.07175 | -15.90 | 36741.82 |
1515 | 2024.01.04 18:00 | close | 496 | 0.10 | 1.09534 | 1.11523 | 1.07123 | -21.10 | 36720.72 |
1516 | 2024.01.04 18:00 | close | 495 | 0.10 | 1.09534 | 1.11465 | 1.07065 | -26.90 | 36693.82 |
1517 | 2024.01.04 18:00 | close | 494 | 0.10 | 1.09534 | 1.11459 | 1.07059 | -27.50 | 36666.32 |
1518 | 2024.01.04 18:00 | close | 493 | 0.10 | 1.09534 | 1.11461 | 1.07061 | -27.30 | 36639.02 |
1519 | 2024.01.04 18:00 | buy | 507 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
1520 | 2024.01.04 18:00 | modify | 507 | 0.10 | 1.09534 | 1.07334 | 1.11734 | ||
1521 | 2024.01.04 19:00 | buy | 508 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1522 | 2024.01.04 19:00 | modify | 508 | 0.10 | 1.09501 | 1.07301 | 1.11701 | ||
1523 | 2024.01.04 20:00 | buy | 509 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
1524 | 2024.01.04 20:00 | modify | 509 | 0.10 | 1.09499 | 1.07299 | 1.11699 | ||
1525 | 2024.01.04 21:00 | buy | 510 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
1526 | 2024.01.04 21:00 | modify | 510 | 0.10 | 1.09520 | 1.07320 | 1.11720 | ||
1527 | 2024.01.04 22:00 | buy | 511 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1528 | 2024.01.04 22:00 | modify | 511 | 0.10 | 1.09471 | 1.07271 | 1.11671 | ||
1529 | 2024.01.04 23:00 | buy | 512 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
1530 | 2024.01.04 23:00 | modify | 512 | 0.10 | 1.09490 | 1.07290 | 1.11690 | ||
1531 | 2024.01.05 00:00 | buy | 513 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1532 | 2024.01.05 00:00 | modify | 513 | 0.10 | 1.09491 | 1.07291 | 1.11691 | ||
1533 | 2024.01.05 01:00 | close | 513 | 0.10 | 1.09508 | 1.07291 | 1.11691 | 1.70 | 36640.72 |
1534 | 2024.01.05 01:00 | close | 512 | 0.10 | 1.09508 | 1.07290 | 1.11690 | 1.16 | 36641.88 |
1535 | 2024.01.05 01:00 | close | 511 | 0.10 | 1.09508 | 1.07271 | 1.11671 | 3.06 | 36644.93 |
1536 | 2024.01.05 01:00 | close | 510 | 0.10 | 1.09508 | 1.07320 | 1.11720 | -1.84 | 36643.09 |
1537 | 2024.01.05 01:00 | close | 509 | 0.10 | 1.09508 | 1.07299 | 1.11699 | 0.26 | 36643.35 |
1538 | 2024.01.05 01:00 | close | 508 | 0.10 | 1.09508 | 1.07301 | 1.11701 | 0.06 | 36643.41 |
1539 | 2024.01.05 01:00 | close | 507 | 0.10 | 1.09508 | 1.07334 | 1.11734 | -3.24 | 36640.16 |
1540 | 2024.01.05 01:00 | sell | 514 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
1541 | 2024.01.05 01:00 | modify | 514 | 0.10 | 1.09508 | 1.11708 | 1.07308 | ||
1542 | 2024.01.05 02:00 | sell | 515 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1543 | 2024.01.05 02:00 | modify | 515 | 0.10 | 1.09515 | 1.11715 | 1.07315 | ||
1544 | 2024.01.05 03:00 | sell | 516 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1545 | 2024.01.05 03:00 | modify | 516 | 0.10 | 1.09468 | 1.11668 | 1.07268 | ||
1546 | 2024.01.05 04:00 | close | 516 | 0.10 | 1.09422 | 1.11668 | 1.07268 | 4.60 | 36644.76 |
1547 | 2024.01.05 04:00 | close | 515 | 0.10 | 1.09422 | 1.11715 | 1.07315 | 9.30 | 36654.06 |
1548 | 2024.01.05 04:00 | close | 514 | 0.10 | 1.09422 | 1.11708 | 1.07308 | 8.60 | 36662.66 |
1549 | 2024.01.05 04:00 | buy | 517 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
1550 | 2024.01.05 04:00 | modify | 517 | 0.10 | 1.09422 | 1.07222 | 1.11622 | ||
1551 | 2024.01.05 05:00 | buy | 518 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
1552 | 2024.01.05 05:00 | modify | 518 | 0.10 | 1.09401 | 1.07201 | 1.11601 | ||
1553 | 2024.01.05 06:00 | buy | 519 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1554 | 2024.01.05 06:00 | modify | 519 | 0.10 | 1.09404 | 1.07204 | 1.11604 | ||
1555 | 2024.01.05 07:00 | buy | 520 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
1556 | 2024.01.05 07:00 | modify | 520 | 0.10 | 1.09305 | 1.07105 | 1.11505 | ||
1557 | 2024.01.05 08:00 | buy | 521 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1558 | 2024.01.05 08:00 | modify | 521 | 0.10 | 1.09261 | 1.07061 | 1.11461 | ||
1559 | 2024.01.05 09:00 | buy | 522 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1560 | 2024.01.05 09:00 | modify | 522 | 0.10 | 1.09105 | 1.06905 | 1.11305 | ||
1561 | 2024.01.05 10:00 | buy | 523 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1562 | 2024.01.05 10:00 | modify | 523 | 0.10 | 1.09156 | 1.06956 | 1.11356 | ||
1563 | 2024.01.05 11:00 | buy | 524 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
1564 | 2024.01.05 11:00 | modify | 524 | 0.10 | 1.09156 | 1.06956 | 1.11356 | ||
1565 | 2024.01.05 12:00 | buy | 525 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1566 | 2024.01.05 12:00 | modify | 525 | 0.10 | 1.09172 | 1.06972 | 1.11372 | ||
1567 | 2024.01.05 13:00 | buy | 526 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1568 | 2024.01.05 13:00 | modify | 526 | 0.10 | 1.09207 | 1.07007 | 1.11407 | ||
1569 | 2024.01.05 14:00 | buy | 527 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
1570 | 2024.01.05 14:00 | modify | 527 | 0.10 | 1.09242 | 1.07042 | 1.11442 | ||
1571 | 2024.01.05 15:00 | buy | 528 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
1572 | 2024.01.05 15:00 | modify | 528 | 0.10 | 1.09522 | 1.07322 | 1.11722 | ||
1573 | 2024.01.05 16:00 | close | 528 | 0.10 | 1.09782 | 1.07322 | 1.11722 | 26.00 | 36688.66 |
1574 | 2024.01.05 16:00 | close | 527 | 0.10 | 1.09782 | 1.07042 | 1.11442 | 54.00 | 36742.66 |
1575 | 2024.01.05 16:00 | close | 526 | 0.10 | 1.09782 | 1.07007 | 1.11407 | 57.50 | 36800.16 |
1576 | 2024.01.05 16:00 | close | 525 | 0.10 | 1.09782 | 1.06972 | 1.11372 | 61.00 | 36861.16 |
1577 | 2024.01.05 16:00 | close | 524 | 0.10 | 1.09782 | 1.06956 | 1.11356 | 62.60 | 36923.76 |
1578 | 2024.01.05 16:00 | close | 523 | 0.10 | 1.09782 | 1.06956 | 1.11356 | 62.60 | 36986.36 |
1579 | 2024.01.05 16:00 | close | 522 | 0.10 | 1.09782 | 1.06905 | 1.11305 | 67.70 | 37054.06 |
1580 | 2024.01.05 16:00 | close | 521 | 0.10 | 1.09782 | 1.07061 | 1.11461 | 52.10 | 37106.16 |
1581 | 2024.01.05 16:00 | close | 520 | 0.10 | 1.09782 | 1.07105 | 1.11505 | 47.70 | 37153.86 |
1582 | 2024.01.05 16:00 | close | 519 | 0.10 | 1.09782 | 1.07204 | 1.11604 | 37.80 | 37191.66 |
1583 | 2024.01.05 16:00 | close | 518 | 0.10 | 1.09782 | 1.07201 | 1.11601 | 38.10 | 37229.76 |
1584 | 2024.01.05 16:00 | close | 517 | 0.10 | 1.09782 | 1.07222 | 1.11622 | 36.00 | 37265.76 |
1585 | 2024.01.05 16:00 | sell | 529 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1586 | 2024.01.05 16:00 | modify | 529 | 0.10 | 1.09782 | 1.11982 | 1.07582 | ||
1587 | 2024.01.05 17:00 | sell | 530 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1588 | 2024.01.05 17:00 | modify | 530 | 0.10 | 1.09558 | 1.11758 | 1.07358 | ||
1589 | 2024.01.05 18:00 | close | 530 | 0.10 | 1.09491 | 1.11758 | 1.07358 | 6.70 | 37272.46 |
1590 | 2024.01.05 18:00 | close | 529 | 0.10 | 1.09491 | 1.11982 | 1.07582 | 29.10 | 37301.56 |
1591 | 2024.01.05 18:00 | buy | 531 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
1592 | 2024.01.05 18:00 | modify | 531 | 0.10 | 1.09491 | 1.07291 | 1.11691 | ||
1593 | 2024.01.05 19:00 | buy | 532 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
1594 | 2024.01.05 19:00 | modify | 532 | 0.10 | 1.09572 | 1.07372 | 1.11772 | ||
1595 | 2024.01.05 20:00 | buy | 533 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
1596 | 2024.01.05 20:00 | modify | 533 | 0.10 | 1.09482 | 1.07282 | 1.11682 | ||
1597 | 2024.01.05 21:00 | buy | 534 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
1598 | 2024.01.05 21:00 | modify | 534 | 0.10 | 1.09423 | 1.07223 | 1.11623 | ||
1599 | 2024.01.07 23:00 | buy | 535 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
1600 | 2024.01.07 23:00 | modify | 535 | 0.10 | 1.09475 | 1.07275 | 1.11675 | ||
1601 | 2024.01.08 00:00 | buy | 536 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1602 | 2024.01.08 00:00 | modify | 536 | 0.10 | 1.09443 | 1.07243 | 1.11643 | ||
1603 | 2024.01.08 01:00 | buy | 537 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
1604 | 2024.01.08 01:00 | modify | 537 | 0.10 | 1.09514 | 1.07314 | 1.11714 | ||
1605 | 2024.01.08 02:00 | close | 537 | 0.10 | 1.09479 | 1.07314 | 1.11714 | -3.50 | 37298.06 |
1606 | 2024.01.08 02:00 | close | 536 | 0.10 | 1.09479 | 1.07243 | 1.11643 | 3.60 | 37301.66 |
1607 | 2024.01.08 02:00 | close | 535 | 0.10 | 1.09479 | 1.07275 | 1.11675 | -0.24 | 37301.42 |
1608 | 2024.01.08 02:00 | close | 534 | 0.10 | 1.09479 | 1.07223 | 1.11623 | 4.96 | 37306.38 |
1609 | 2024.01.08 02:00 | close | 533 | 0.10 | 1.09479 | 1.07282 | 1.11682 | -0.94 | 37305.44 |
1610 | 2024.01.08 02:00 | close | 532 | 0.10 | 1.09479 | 1.07372 | 1.11772 | -9.94 | 37295.50 |
1611 | 2024.01.08 02:00 | close | 531 | 0.10 | 1.09479 | 1.07291 | 1.11691 | -1.84 | 37293.65 |
1612 | 2024.01.08 02:00 | sell | 538 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
1613 | 2024.01.08 02:00 | modify | 538 | 0.10 | 1.09479 | 1.11679 | 1.07279 | ||
1614 | 2024.01.08 03:00 | close | 538 | 0.10 | 1.09400 | 1.11679 | 1.07279 | 7.90 | 37301.55 |
1615 | 2024.01.08 03:00 | buy | 539 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
1616 | 2024.01.08 03:00 | modify | 539 | 0.10 | 1.09400 | 1.07200 | 1.11600 | ||
1617 | 2024.01.08 04:00 | buy | 540 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
1618 | 2024.01.08 04:00 | modify | 540 | 0.10 | 1.09359 | 1.07159 | 1.11559 | ||
1619 | 2024.01.08 05:00 | buy | 541 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
1620 | 2024.01.08 05:00 | modify | 541 | 0.10 | 1.09372 | 1.07172 | 1.11572 | ||
1621 | 2024.01.08 06:00 | buy | 542 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
1622 | 2024.01.08 06:00 | modify | 542 | 0.10 | 1.09402 | 1.07202 | 1.11602 | ||
1623 | 2024.01.08 07:00 | close | 542 | 0.10 | 1.09459 | 1.07202 | 1.11602 | 5.70 | 37307.25 |
1624 | 2024.01.08 07:00 | close | 541 | 0.10 | 1.09459 | 1.07172 | 1.11572 | 8.70 | 37315.95 |
1625 | 2024.01.08 07:00 | close | 540 | 0.10 | 1.09459 | 1.07159 | 1.11559 | 10.00 | 37325.95 |
1626 | 2024.01.08 07:00 | close | 539 | 0.10 | 1.09459 | 1.07200 | 1.11600 | 5.90 | 37331.85 |
1627 | 2024.01.08 07:00 | sell | 543 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1628 | 2024.01.08 07:00 | modify | 543 | 0.10 | 1.09459 | 1.11659 | 1.07259 | ||
1629 | 2024.01.08 08:00 | sell | 544 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1630 | 2024.01.08 08:00 | modify | 544 | 0.10 | 1.09454 | 1.11654 | 1.07254 | ||
1631 | 2024.01.08 09:00 | close | 544 | 0.10 | 1.09366 | 1.11654 | 1.07254 | 8.80 | 37340.65 |
1632 | 2024.01.08 09:00 | close | 543 | 0.10 | 1.09366 | 1.11659 | 1.07259 | 9.30 | 37349.95 |
1633 | 2024.01.08 09:00 | buy | 545 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
1634 | 2024.01.08 09:00 | modify | 545 | 0.10 | 1.09366 | 1.07166 | 1.11566 | ||
1635 | 2024.01.08 10:00 | buy | 546 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1636 | 2024.01.08 10:00 | modify | 546 | 0.10 | 1.09399 | 1.07199 | 1.11599 | ||
1637 | 2024.01.08 11:00 | buy | 547 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1638 | 2024.01.08 11:00 | modify | 547 | 0.10 | 1.09454 | 1.07254 | 1.11654 | ||
1639 | 2024.01.08 12:00 | close | 547 | 0.10 | 1.09378 | 1.07254 | 1.11654 | -7.60 | 37342.35 |
1640 | 2024.01.08 12:00 | close | 546 | 0.10 | 1.09378 | 1.07199 | 1.11599 | -2.10 | 37340.25 |
1641 | 2024.01.08 12:00 | close | 545 | 0.10 | 1.09378 | 1.07166 | 1.11566 | 1.20 | 37341.45 |
1642 | 2024.01.08 12:00 | sell | 548 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
1643 | 2024.01.08 12:00 | modify | 548 | 0.10 | 1.09378 | 1.11578 | 1.07178 | ||
1644 | 2024.01.08 13:00 | sell | 549 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1645 | 2024.01.08 13:00 | modify | 549 | 0.10 | 1.09446 | 1.11646 | 1.07246 | ||
1646 | 2024.01.08 14:00 | sell | 550 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1647 | 2024.01.08 14:00 | modify | 550 | 0.10 | 1.09507 | 1.11707 | 1.07307 | ||
1648 | 2024.01.08 15:00 | sell | 551 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1649 | 2024.01.08 15:00 | modify | 551 | 0.10 | 1.09602 | 1.11802 | 1.07402 | ||
1650 | 2024.01.08 16:00 | sell | 552 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1651 | 2024.01.08 16:00 | modify | 552 | 0.10 | 1.09696 | 1.11896 | 1.07496 | ||
1652 | 2024.01.08 17:00 | sell | 553 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
1653 | 2024.01.08 17:00 | modify | 553 | 0.10 | 1.09753 | 1.11953 | 1.07553 | ||
1654 | 2024.01.08 18:00 | sell | 554 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1655 | 2024.01.08 18:00 | modify | 554 | 0.10 | 1.09646 | 1.11846 | 1.07446 | ||
1656 | 2024.01.08 19:00 | sell | 555 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
1657 | 2024.01.08 19:00 | modify | 555 | 0.10 | 1.09553 | 1.11753 | 1.07353 | ||
1658 | 2024.01.08 20:00 | sell | 556 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1659 | 2024.01.08 20:00 | modify | 556 | 0.10 | 1.09610 | 1.11810 | 1.07410 | ||
1660 | 2024.01.08 21:00 | close | 556 | 0.10 | 1.09578 | 1.11810 | 1.07410 | 3.20 | 37344.65 |
1661 | 2024.01.08 21:00 | close | 555 | 0.10 | 1.09578 | 1.11753 | 1.07353 | -2.50 | 37342.15 |
1662 | 2024.01.08 21:00 | close | 554 | 0.10 | 1.09578 | 1.11846 | 1.07446 | 6.80 | 37348.95 |
1663 | 2024.01.08 21:00 | close | 553 | 0.10 | 1.09578 | 1.11953 | 1.07553 | 17.50 | 37366.45 |
1664 | 2024.01.08 21:00 | close | 552 | 0.10 | 1.09578 | 1.11896 | 1.07496 | 11.80 | 37378.25 |
1665 | 2024.01.08 21:00 | close | 551 | 0.10 | 1.09578 | 1.11802 | 1.07402 | 2.40 | 37380.65 |
1666 | 2024.01.08 21:00 | close | 550 | 0.10 | 1.09578 | 1.11707 | 1.07307 | -7.10 | 37373.55 |
1667 | 2024.01.08 21:00 | close | 549 | 0.10 | 1.09578 | 1.11646 | 1.07246 | -13.20 | 37360.35 |
1668 | 2024.01.08 21:00 | close | 548 | 0.10 | 1.09578 | 1.11578 | 1.07178 | -20.00 | 37340.35 |
1669 | 2024.01.08 21:00 | buy | 557 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
1670 | 2024.01.08 21:00 | modify | 557 | 0.10 | 1.09578 | 1.07378 | 1.11778 | ||
1671 | 2024.01.08 22:00 | buy | 558 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1672 | 2024.01.08 22:00 | modify | 558 | 0.10 | 1.09525 | 1.07325 | 1.11725 | ||
1673 | 2024.01.08 23:00 | buy | 559 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
1674 | 2024.01.08 23:00 | modify | 559 | 0.10 | 1.09540 | 1.07340 | 1.11740 | ||
1675 | 2024.01.09 00:00 | buy | 560 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1676 | 2024.01.09 00:00 | modify | 560 | 0.10 | 1.09527 | 1.07327 | 1.11727 | ||
1677 | 2024.01.09 01:00 | close | 560 | 0.10 | 1.09550 | 1.07327 | 1.11727 | 2.30 | 37342.65 |
1678 | 2024.01.09 01:00 | close | 559 | 0.10 | 1.09550 | 1.07340 | 1.11740 | 0.36 | 37343.01 |
1679 | 2024.01.09 01:00 | close | 558 | 0.10 | 1.09550 | 1.07325 | 1.11725 | 1.86 | 37344.87 |
1680 | 2024.01.09 01:00 | close | 557 | 0.10 | 1.09550 | 1.07378 | 1.11778 | -3.44 | 37341.43 |
1681 | 2024.01.09 01:00 | sell | 561 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1682 | 2024.01.09 01:00 | modify | 561 | 0.10 | 1.09550 | 1.11750 | 1.07350 | ||
1683 | 2024.01.09 02:00 | sell | 562 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1684 | 2024.01.09 02:00 | modify | 562 | 0.10 | 1.09615 | 1.11815 | 1.07415 | ||
1685 | 2024.01.09 03:00 | sell | 563 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
1686 | 2024.01.09 03:00 | modify | 563 | 0.10 | 1.09629 | 1.11829 | 1.07429 | ||
1687 | 2024.01.09 04:00 | sell | 564 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1688 | 2024.01.09 04:00 | modify | 564 | 0.10 | 1.09628 | 1.11828 | 1.07428 | ||
1689 | 2024.01.09 05:00 | sell | 565 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
1690 | 2024.01.09 05:00 | modify | 565 | 0.10 | 1.09560 | 1.11760 | 1.07360 | ||
1691 | 2024.01.09 06:00 | close | 565 | 0.10 | 1.09526 | 1.11760 | 1.07360 | 3.40 | 37344.83 |
1692 | 2024.01.09 06:00 | close | 564 | 0.10 | 1.09526 | 1.11828 | 1.07428 | 10.20 | 37355.03 |
1693 | 2024.01.09 06:00 | close | 563 | 0.10 | 1.09526 | 1.11829 | 1.07429 | 10.30 | 37365.33 |
1694 | 2024.01.09 06:00 | close | 562 | 0.10 | 1.09526 | 1.11815 | 1.07415 | 8.90 | 37374.23 |
1695 | 2024.01.09 06:00 | close | 561 | 0.10 | 1.09526 | 1.11750 | 1.07350 | 2.40 | 37376.63 |
1696 | 2024.01.09 06:00 | buy | 566 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
1697 | 2024.01.09 06:00 | modify | 566 | 0.10 | 1.09526 | 1.07326 | 1.11726 | ||
1698 | 2024.01.09 07:00 | buy | 567 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
1699 | 2024.01.09 07:00 | modify | 567 | 0.10 | 1.09531 | 1.07331 | 1.11731 | ||
1700 | 2024.01.09 08:00 | close | 567 | 0.10 | 1.09566 | 1.07331 | 1.11731 | 3.50 | 37380.13 |
1701 | 2024.01.09 08:00 | close | 566 | 0.10 | 1.09566 | 1.07326 | 1.11726 | 4.00 | 37384.13 |
1702 | 2024.01.09 08:00 | sell | 568 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1703 | 2024.01.09 08:00 | modify | 568 | 0.10 | 1.09566 | 1.11766 | 1.07366 | ||
1704 | 2024.01.09 09:00 | close | 568 | 0.10 | 1.09527 | 1.11766 | 1.07366 | 3.90 | 37388.03 |
1705 | 2024.01.09 09:00 | buy | 569 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1706 | 2024.01.09 09:00 | modify | 569 | 0.10 | 1.09527 | 1.07327 | 1.11727 | ||
1707 | 2024.01.09 10:00 | buy | 570 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
1708 | 2024.01.09 10:00 | modify | 570 | 0.10 | 1.09470 | 1.07270 | 1.11670 | ||
1709 | 2024.01.09 11:00 | buy | 571 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
1710 | 2024.01.09 11:00 | modify | 571 | 0.10 | 1.09384 | 1.07184 | 1.11584 | ||
1711 | 2024.01.09 12:00 | buy | 572 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
1712 | 2024.01.09 12:00 | modify | 572 | 0.10 | 1.09343 | 1.07143 | 1.11543 | ||
1713 | 2024.01.09 13:00 | buy | 573 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
1714 | 2024.01.09 13:00 | modify | 573 | 0.10 | 1.09436 | 1.07236 | 1.11636 | ||
1715 | 2024.01.09 14:00 | close | 573 | 0.10 | 1.09460 | 1.07236 | 1.11636 | 2.40 | 37390.43 |
1716 | 2024.01.09 14:00 | close | 572 | 0.10 | 1.09460 | 1.07143 | 1.11543 | 11.70 | 37402.13 |
1717 | 2024.01.09 14:00 | close | 571 | 0.10 | 1.09460 | 1.07184 | 1.11584 | 7.60 | 37409.73 |
1718 | 2024.01.09 14:00 | close | 570 | 0.10 | 1.09460 | 1.07270 | 1.11670 | -1.00 | 37408.73 |
1719 | 2024.01.09 14:00 | close | 569 | 0.10 | 1.09460 | 1.07327 | 1.11727 | -6.70 | 37402.03 |
1720 | 2024.01.09 14:00 | sell | 574 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
1721 | 2024.01.09 14:00 | modify | 574 | 0.10 | 1.09460 | 1.11660 | 1.07260 | ||
1722 | 2024.01.09 15:00 | sell | 575 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1723 | 2024.01.09 15:00 | modify | 575 | 0.10 | 1.09456 | 1.11656 | 1.07256 | ||
1724 | 2024.01.09 16:00 | close | 575 | 0.10 | 1.09208 | 1.11656 | 1.07256 | 24.80 | 37426.83 |
1725 | 2024.01.09 16:00 | close | 574 | 0.10 | 1.09208 | 1.11660 | 1.07260 | 25.20 | 37452.03 |
1726 | 2024.01.09 16:00 | buy | 576 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1727 | 2024.01.09 16:00 | modify | 576 | 0.10 | 1.09208 | 1.07008 | 1.11408 | ||
1728 | 2024.01.09 17:00 | buy | 577 | 0.10 | 1.09375 | 0.00000 | 0.00000 | ||
1729 | 2024.01.09 17:00 | modify | 577 | 0.10 | 1.09375 | 1.07175 | 1.11575 | ||
1730 | 2024.01.09 18:00 | buy | 578 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
1731 | 2024.01.09 18:00 | modify | 578 | 0.10 | 1.09370 | 1.07170 | 1.11570 | ||
1732 | 2024.01.09 19:00 | buy | 579 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
1733 | 2024.01.09 19:00 | modify | 579 | 0.10 | 1.09270 | 1.07070 | 1.11470 | ||
1734 | 2024.01.09 20:00 | buy | 580 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1735 | 2024.01.09 20:00 | modify | 580 | 0.10 | 1.09282 | 1.07082 | 1.11482 | ||
1736 | 2024.01.09 21:00 | buy | 581 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
1737 | 2024.01.09 21:00 | modify | 581 | 0.10 | 1.09310 | 1.07110 | 1.11510 | ||
1738 | 2024.01.09 22:00 | close | 581 | 0.10 | 1.09307 | 1.07110 | 1.11510 | -0.30 | 37451.73 |
1739 | 2024.01.09 22:00 | close | 580 | 0.10 | 1.09307 | 1.07082 | 1.11482 | 2.50 | 37454.23 |
1740 | 2024.01.09 22:00 | close | 579 | 0.10 | 1.09307 | 1.07070 | 1.11470 | 3.70 | 37457.93 |
1741 | 2024.01.09 22:00 | close | 578 | 0.10 | 1.09307 | 1.07170 | 1.11570 | -6.30 | 37451.63 |
1742 | 2024.01.09 22:00 | close | 577 | 0.10 | 1.09307 | 1.07175 | 1.11575 | -6.80 | 37444.83 |
1743 | 2024.01.09 22:00 | close | 576 | 0.10 | 1.09307 | 1.07008 | 1.11408 | 9.90 | 37454.73 |
1744 | 2024.01.09 22:00 | sell | 582 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
1745 | 2024.01.09 22:00 | modify | 582 | 0.10 | 1.09307 | 1.11507 | 1.07107 | ||
1746 | 2024.01.09 23:00 | close | 582 | 0.10 | 1.09311 | 1.11507 | 1.07107 | -0.40 | 37454.33 |
1747 | 2024.01.09 23:00 | buy | 583 | 0.10 | 1.09311 | 0.00000 | 0.00000 | ||
1748 | 2024.01.09 23:00 | modify | 583 | 0.10 | 1.09311 | 1.07111 | 1.11511 | ||
1749 | 2024.01.10 00:00 | close | 583 | 0.10 | 1.09316 | 1.07111 | 1.11511 | -0.14 | 37454.19 |
1750 | 2024.01.10 00:00 | sell | 584 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
1751 | 2024.01.10 00:00 | modify | 584 | 0.10 | 1.09316 | 1.11516 | 1.07116 | ||
1752 | 2024.01.10 01:00 | sell | 585 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
1753 | 2024.01.10 01:00 | modify | 585 | 0.10 | 1.09307 | 1.11507 | 1.07107 | ||
1754 | 2024.01.10 02:00 | sell | 586 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1755 | 2024.01.10 02:00 | modify | 586 | 0.10 | 1.09323 | 1.11523 | 1.07123 | ||
1756 | 2024.01.10 03:00 | sell | 587 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1757 | 2024.01.10 03:00 | modify | 587 | 0.10 | 1.09337 | 1.11537 | 1.07137 | ||
1758 | 2024.01.10 04:00 | sell | 588 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1759 | 2024.01.10 04:00 | modify | 588 | 0.10 | 1.09292 | 1.11492 | 1.07092 | ||
1760 | 2024.01.10 05:00 | sell | 589 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
1761 | 2024.01.10 05:00 | modify | 589 | 0.10 | 1.09321 | 1.11521 | 1.07121 | ||
1762 | 2024.01.10 06:00 | sell | 590 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1763 | 2024.01.10 06:00 | modify | 590 | 0.10 | 1.09323 | 1.11523 | 1.07123 | ||
1764 | 2024.01.10 07:00 | close | 590 | 0.10 | 1.09276 | 1.11523 | 1.07123 | 4.70 | 37458.89 |
1765 | 2024.01.10 07:00 | close | 589 | 0.10 | 1.09276 | 1.11521 | 1.07121 | 4.50 | 37463.39 |
1766 | 2024.01.10 07:00 | close | 588 | 0.10 | 1.09276 | 1.11492 | 1.07092 | 1.60 | 37464.99 |
1767 | 2024.01.10 07:00 | close | 587 | 0.10 | 1.09276 | 1.11537 | 1.07137 | 6.10 | 37471.09 |
1768 | 2024.01.10 07:00 | close | 586 | 0.10 | 1.09276 | 1.11523 | 1.07123 | 4.70 | 37475.79 |
1769 | 2024.01.10 07:00 | close | 585 | 0.10 | 1.09276 | 1.11507 | 1.07107 | 3.10 | 37478.89 |
1770 | 2024.01.10 07:00 | close | 584 | 0.10 | 1.09276 | 1.11516 | 1.07116 | 4.00 | 37482.89 |
1771 | 2024.01.10 07:00 | buy | 591 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
1772 | 2024.01.10 07:00 | modify | 591 | 0.10 | 1.09276 | 1.07076 | 1.11476 | ||
1773 | 2024.01.10 08:00 | close | 591 | 0.10 | 1.09261 | 1.07076 | 1.11476 | -1.50 | 37481.39 |
1774 | 2024.01.10 08:00 | sell | 592 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1775 | 2024.01.10 08:00 | modify | 592 | 0.10 | 1.09261 | 1.11461 | 1.07061 | ||
1776 | 2024.01.10 09:00 | sell | 593 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
1777 | 2024.01.10 09:00 | modify | 593 | 0.10 | 1.09432 | 1.11632 | 1.07232 | ||
1778 | 2024.01.10 10:00 | sell | 594 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
1779 | 2024.01.10 10:00 | modify | 594 | 0.10 | 1.09470 | 1.11670 | 1.07270 | ||
1780 | 2024.01.10 11:00 | sell | 595 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1781 | 2024.01.10 11:00 | modify | 595 | 0.10 | 1.09496 | 1.11696 | 1.07296 | ||
1782 | 2024.01.10 12:00 | sell | 596 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1783 | 2024.01.10 12:00 | modify | 596 | 0.10 | 1.09459 | 1.11659 | 1.07259 | ||
1784 | 2024.01.10 13:00 | sell | 597 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1785 | 2024.01.10 13:00 | modify | 597 | 0.10 | 1.09438 | 1.11638 | 1.07238 | ||
1786 | 2024.01.10 14:00 | sell | 598 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1787 | 2024.01.10 14:00 | modify | 598 | 0.10 | 1.09405 | 1.11605 | 1.07205 | ||
1788 | 2024.01.10 15:00 | close | 598 | 0.10 | 1.09429 | 1.11605 | 1.07205 | -2.40 | 37478.99 |
1789 | 2024.01.10 15:00 | close | 597 | 0.10 | 1.09429 | 1.11638 | 1.07238 | 0.90 | 37479.89 |
1790 | 2024.01.10 15:00 | close | 596 | 0.10 | 1.09429 | 1.11659 | 1.07259 | 3.00 | 37482.89 |
1791 | 2024.01.10 15:00 | close | 595 | 0.10 | 1.09429 | 1.11696 | 1.07296 | 6.70 | 37489.59 |
1792 | 2024.01.10 15:00 | close | 594 | 0.10 | 1.09429 | 1.11670 | 1.07270 | 4.10 | 37493.69 |
1793 | 2024.01.10 15:00 | close | 593 | 0.10 | 1.09429 | 1.11632 | 1.07232 | 0.30 | 37493.99 |
1794 | 2024.01.10 15:00 | close | 592 | 0.10 | 1.09429 | 1.11461 | 1.07061 | -16.80 | 37477.19 |
1795 | 2024.01.10 15:00 | buy | 599 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1796 | 2024.01.10 15:00 | modify | 599 | 0.10 | 1.09429 | 1.07229 | 1.11629 | ||
1797 | 2024.01.10 16:00 | close | 599 | 0.10 | 1.09674 | 1.07229 | 1.11629 | 24.50 | 37501.69 |
1798 | 2024.01.10 16:00 | sell | 600 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
1799 | 2024.01.10 16:00 | modify | 600 | 0.10 | 1.09674 | 1.11874 | 1.07474 | ||
1800 | 2024.01.10 17:00 | sell | 601 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1801 | 2024.01.10 17:00 | modify | 601 | 0.10 | 1.09590 | 1.11790 | 1.07390 | ||
1802 | 2024.01.10 18:00 | sell | 602 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
1803 | 2024.01.10 18:00 | modify | 602 | 0.10 | 1.09672 | 1.11872 | 1.07472 | ||
1804 | 2024.01.10 19:00 | sell | 603 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1805 | 2024.01.10 19:00 | modify | 603 | 0.10 | 1.09695 | 1.11895 | 1.07495 | ||
1806 | 2024.01.10 20:00 | sell | 604 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1807 | 2024.01.10 20:00 | modify | 604 | 0.10 | 1.09703 | 1.11903 | 1.07503 | ||
1808 | 2024.01.10 21:00 | sell | 605 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
1809 | 2024.01.10 21:00 | modify | 605 | 0.10 | 1.09654 | 1.11854 | 1.07454 | ||
1810 | 2024.01.10 22:00 | sell | 606 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1811 | 2024.01.10 22:00 | modify | 606 | 0.10 | 1.09722 | 1.11922 | 1.07522 | ||
1812 | 2024.01.10 23:00 | sell | 607 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
1813 | 2024.01.10 23:00 | modify | 607 | 0.10 | 1.09715 | 1.11915 | 1.07515 | ||
1814 | 2024.01.11 00:00 | sell | 608 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1815 | 2024.01.11 00:00 | modify | 608 | 0.10 | 1.09742 | 1.11942 | 1.07542 | ||
1816 | 2024.01.11 01:00 | sell | 609 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1817 | 2024.01.11 01:00 | modify | 609 | 0.10 | 1.09778 | 1.11978 | 1.07578 | ||
1818 | 2024.01.11 02:00 | sell | 610 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
1819 | 2024.01.11 02:00 | modify | 610 | 0.10 | 1.09788 | 1.11988 | 1.07588 | ||
1820 | 2024.01.11 03:00 | sell | 611 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
1821 | 2024.01.11 03:00 | modify | 611 | 0.10 | 1.09780 | 1.11980 | 1.07580 | ||
1822 | 2024.01.11 04:00 | sell | 612 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
1823 | 2024.01.11 04:00 | modify | 612 | 0.10 | 1.09802 | 1.12002 | 1.07602 | ||
1824 | 2024.01.11 05:00 | sell | 613 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1825 | 2024.01.11 05:00 | modify | 613 | 0.10 | 1.09775 | 1.11975 | 1.07575 | ||
1826 | 2024.01.11 06:00 | sell | 614 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
1827 | 2024.01.11 06:00 | modify | 614 | 0.10 | 1.09784 | 1.11984 | 1.07584 | ||
1828 | 2024.01.11 07:00 | sell | 615 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1829 | 2024.01.11 07:00 | modify | 615 | 0.10 | 1.09858 | 1.12058 | 1.07658 | ||
1830 | 2024.01.11 08:00 | sell | 616 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
1831 | 2024.01.11 08:00 | modify | 616 | 0.10 | 1.09790 | 1.11990 | 1.07590 | ||
1832 | 2024.01.11 09:00 | sell | 617 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1833 | 2024.01.11 09:00 | modify | 617 | 0.10 | 1.09749 | 1.11949 | 1.07549 | ||
1834 | 2024.02.05 09:18 | t/p | 615 | 0.10 | 1.07658 | 1.12058 | 1.07658 | 225.04 | 37726.73 |
1835 | 2024.02.05 09:50 | t/p | 612 | 0.10 | 1.07602 | 1.12002 | 1.07602 | 225.04 | 37951.77 |
1836 | 2024.02.05 09:53 | t/p | 616 | 0.10 | 1.07590 | 1.11990 | 1.07590 | 225.04 | 38176.82 |
1837 | 2024.02.05 09:53 | t/p | 610 | 0.10 | 1.07588 | 1.11988 | 1.07588 | 225.04 | 38401.86 |
1838 | 2024.02.05 09:53 | t/p | 614 | 0.10 | 1.07584 | 1.11984 | 1.07584 | 225.04 | 38626.91 |
1839 | 2024.02.05 09:53 | t/p | 611 | 0.10 | 1.07580 | 1.11980 | 1.07580 | 225.04 | 38851.95 |
1840 | 2024.02.05 09:54 | t/p | 609 | 0.10 | 1.07578 | 1.11978 | 1.07578 | 225.04 | 39076.99 |
1841 | 2024.02.05 09:54 | t/p | 613 | 0.10 | 1.07575 | 1.11975 | 1.07575 | 225.04 | 39302.04 |
1842 | 2024.02.05 09:55 | t/p | 617 | 0.10 | 1.07549 | 1.11949 | 1.07549 | 225.04 | 39527.08 |
1843 | 2024.02.05 10:00 | close | 608 | 0.10 | 1.07566 | 1.11942 | 1.07542 | 222.64 | 39749.72 |
1844 | 2024.02.05 10:00 | close | 607 | 0.10 | 1.07566 | 1.11915 | 1.07515 | 220.60 | 39970.33 |
1845 | 2024.02.05 10:00 | close | 606 | 0.10 | 1.07566 | 1.11922 | 1.07522 | 221.30 | 40191.63 |
1846 | 2024.02.05 10:00 | close | 605 | 0.10 | 1.07566 | 1.11854 | 1.07454 | 214.50 | 40406.13 |
1847 | 2024.02.05 10:00 | close | 604 | 0.10 | 1.07566 | 1.11903 | 1.07503 | 219.40 | 40625.53 |
1848 | 2024.02.05 10:00 | close | 603 | 0.10 | 1.07566 | 1.11895 | 1.07495 | 218.60 | 40844.13 |
1849 | 2024.02.05 10:00 | close | 602 | 0.10 | 1.07566 | 1.11872 | 1.07472 | 216.30 | 41060.44 |
1850 | 2024.02.05 10:00 | close | 601 | 0.10 | 1.07566 | 1.11790 | 1.07390 | 208.10 | 41268.54 |
1851 | 2024.02.05 10:00 | close | 600 | 0.10 | 1.07566 | 1.11874 | 1.07474 | 216.50 | 41485.04 |
1852 | 2024.02.05 10:00 | buy | 618 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
1853 | 2024.02.05 10:00 | modify | 618 | 0.10 | 1.07566 | 1.05366 | 1.09766 | ||
1854 | 2024.02.05 11:00 | buy | 619 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
1855 | 2024.02.05 11:00 | modify | 619 | 0.10 | 1.07523 | 1.05323 | 1.09723 | ||
1856 | 2024.02.05 12:00 | buy | 620 | 0.10 | 1.07581 | 0.00000 | 0.00000 | ||
1857 | 2024.02.05 12:00 | modify | 620 | 0.10 | 1.07581 | 1.05381 | 1.09781 | ||
1858 | 2024.02.05 13:00 | buy | 621 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
1859 | 2024.02.05 13:00 | modify | 621 | 0.10 | 1.07526 | 1.05326 | 1.09726 | ||
1860 | 2024.02.05 14:00 | buy | 622 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
1861 | 2024.02.05 14:00 | modify | 622 | 0.10 | 1.07404 | 1.05204 | 1.09604 | ||
1862 | 2024.02.05 15:00 | buy | 623 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
1863 | 2024.02.05 15:00 | modify | 623 | 0.10 | 1.07449 | 1.05249 | 1.09649 | ||
1864 | 2024.02.05 16:00 | buy | 624 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1865 | 2024.02.05 16:00 | modify | 624 | 0.10 | 1.07282 | 1.05082 | 1.09482 | ||
1866 | 2024.02.05 17:00 | buy | 625 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
1867 | 2024.02.05 17:00 | modify | 625 | 0.10 | 1.07383 | 1.05183 | 1.09583 | ||
1868 | 2024.02.05 18:00 | buy | 626 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
1869 | 2024.02.05 18:00 | modify | 626 | 0.10 | 1.07422 | 1.05222 | 1.09622 | ||
1870 | 2024.02.05 19:00 | buy | 627 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
1871 | 2024.02.05 19:00 | modify | 627 | 0.10 | 1.07470 | 1.05270 | 1.09670 | ||
1872 | 2024.02.05 20:00 | buy | 628 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1873 | 2024.02.05 20:00 | modify | 628 | 0.10 | 1.07459 | 1.05259 | 1.09659 | ||
1874 | 2024.02.05 21:00 | buy | 629 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
1875 | 2024.02.05 21:00 | modify | 629 | 0.10 | 1.07455 | 1.05255 | 1.09655 | ||
1876 | 2024.02.05 22:00 | buy | 630 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
1877 | 2024.02.05 22:00 | modify | 630 | 0.10 | 1.07448 | 1.05248 | 1.09648 | ||
1878 | 2024.02.05 23:00 | buy | 631 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
1879 | 2024.02.05 23:00 | modify | 631 | 0.10 | 1.07460 | 1.05260 | 1.09660 | ||
1880 | 2024.02.06 00:00 | buy | 632 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1881 | 2024.02.06 00:00 | modify | 632 | 0.10 | 1.07439 | 1.05239 | 1.09639 | ||
1882 | 2024.02.06 01:00 | buy | 633 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
1883 | 2024.02.06 01:00 | modify | 633 | 0.10 | 1.07469 | 1.05269 | 1.09669 | ||
1884 | 2024.02.06 02:00 | close | 633 | 0.10 | 1.07454 | 1.05269 | 1.09669 | -1.50 | 41483.54 |
1885 | 2024.02.06 02:00 | close | 632 | 0.10 | 1.07454 | 1.05239 | 1.09639 | 1.50 | 41485.04 |
1886 | 2024.02.06 02:00 | close | 631 | 0.10 | 1.07454 | 1.05260 | 1.09660 | -1.24 | 41483.80 |
1887 | 2024.02.06 02:00 | close | 630 | 0.10 | 1.07454 | 1.05248 | 1.09648 | -0.04 | 41483.76 |
1888 | 2024.02.06 02:00 | close | 629 | 0.10 | 1.07454 | 1.05255 | 1.09655 | -0.74 | 41483.01 |
1889 | 2024.02.06 02:00 | close | 628 | 0.10 | 1.07454 | 1.05259 | 1.09659 | -1.14 | 41481.87 |
1890 | 2024.02.06 02:00 | close | 627 | 0.10 | 1.07454 | 1.05270 | 1.09670 | -2.24 | 41479.63 |
1891 | 2024.02.06 02:00 | close | 626 | 0.10 | 1.07454 | 1.05222 | 1.09622 | 2.56 | 41482.19 |
1892 | 2024.02.06 02:00 | close | 625 | 0.10 | 1.07454 | 1.05183 | 1.09583 | 6.46 | 41488.64 |
1893 | 2024.02.06 02:00 | close | 624 | 0.10 | 1.07454 | 1.05082 | 1.09482 | 16.56 | 41505.20 |
1894 | 2024.02.06 02:00 | close | 623 | 0.10 | 1.07454 | 1.05249 | 1.09649 | -0.14 | 41505.06 |
1895 | 2024.02.06 02:00 | close | 622 | 0.10 | 1.07454 | 1.05204 | 1.09604 | 4.36 | 41509.42 |
1896 | 2024.02.06 02:00 | close | 621 | 0.10 | 1.07454 | 1.05326 | 1.09726 | -7.84 | 41501.58 |
1897 | 2024.02.06 02:00 | close | 620 | 0.10 | 1.07454 | 1.05381 | 1.09781 | -13.34 | 41488.23 |
1898 | 2024.02.06 02:00 | close | 619 | 0.10 | 1.07454 | 1.05323 | 1.09723 | -7.54 | 41480.69 |
1899 | 2024.02.06 02:00 | close | 618 | 0.10 | 1.07454 | 1.05366 | 1.09766 | -11.84 | 41468.85 |
1900 | 2024.02.06 02:00 | sell | 634 | 0.10 | 1.07454 | 0.00000 | 0.00000 | ||
1901 | 2024.02.06 02:00 | modify | 634 | 0.10 | 1.07454 | 1.09654 | 1.05254 | ||
1902 | 2024.02.06 03:00 | sell | 635 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
1903 | 2024.02.06 03:00 | modify | 635 | 0.10 | 1.07459 | 1.09659 | 1.05259 | ||
1904 | 2024.02.06 04:00 | sell | 636 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
1905 | 2024.02.06 04:00 | modify | 636 | 0.10 | 1.07439 | 1.09639 | 1.05239 | ||
1906 | 2024.02.06 05:00 | sell | 637 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
1907 | 2024.02.06 05:00 | modify | 637 | 0.10 | 1.07490 | 1.09690 | 1.05290 | ||
1908 | 2024.02.06 06:00 | sell | 638 | 0.10 | 1.07533 | 0.00000 | 0.00000 | ||
1909 | 2024.02.06 06:00 | modify | 638 | 0.10 | 1.07533 | 1.09733 | 1.05333 | ||
1910 | 2024.02.06 07:00 | sell | 639 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
1911 | 2024.02.06 07:00 | modify | 639 | 0.10 | 1.07509 | 1.09709 | 1.05309 | ||
1912 | 2024.02.06 08:00 | sell | 640 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1913 | 2024.02.06 08:00 | modify | 640 | 0.10 | 1.07517 | 1.09717 | 1.05317 | ||
1914 | 2024.02.06 09:00 | sell | 641 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
1915 | 2024.02.06 09:00 | modify | 641 | 0.10 | 1.07461 | 1.09661 | 1.05261 | ||
1916 | 2024.02.06 10:00 | sell | 642 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
1917 | 2024.02.06 10:00 | modify | 642 | 0.10 | 1.07291 | 1.09491 | 1.05091 | ||
1918 | 2024.02.06 11:00 | sell | 643 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
1919 | 2024.02.06 11:00 | modify | 643 | 0.10 | 1.07292 | 1.09492 | 1.05092 | ||
1920 | 2024.02.06 12:00 | sell | 644 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1921 | 2024.02.06 12:00 | modify | 644 | 0.10 | 1.07384 | 1.09584 | 1.05184 | ||
1922 | 2024.02.06 13:00 | sell | 645 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1923 | 2024.02.06 13:00 | modify | 645 | 0.10 | 1.07360 | 1.09560 | 1.05160 | ||
1924 | 2024.02.06 14:00 | sell | 646 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
1925 | 2024.02.06 14:00 | modify | 646 | 0.10 | 1.07304 | 1.09504 | 1.05104 | ||
1926 | 2024.02.06 15:00 | sell | 647 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
1927 | 2024.02.06 15:00 | modify | 647 | 0.10 | 1.07406 | 1.09606 | 1.05206 | ||
1928 | 2024.02.06 16:00 | sell | 648 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
1929 | 2024.02.06 16:00 | modify | 648 | 0.10 | 1.07431 | 1.09631 | 1.05231 | ||
1930 | 2024.02.06 17:00 | sell | 649 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
1931 | 2024.02.06 17:00 | modify | 649 | 0.10 | 1.07504 | 1.09704 | 1.05304 | ||
1932 | 2024.02.06 18:00 | sell | 650 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
1933 | 2024.02.06 18:00 | modify | 650 | 0.10 | 1.07508 | 1.09708 | 1.05308 | ||
1934 | 2024.02.06 19:00 | sell | 651 | 0.10 | 1.07538 | 0.00000 | 0.00000 | ||
1935 | 2024.02.06 19:00 | modify | 651 | 0.10 | 1.07538 | 1.09738 | 1.05338 | ||
1936 | 2024.02.29 23:59 | close at stop | 651 | 0.10 | 1.08085 | 1.09738 | 1.05338 | -49.22 | 41419.63 |
1937 | 2024.02.29 23:59 | close at stop | 650 | 0.10 | 1.08085 | 1.09708 | 1.05308 | -52.22 | 41367.41 |
1938 | 2024.02.29 23:59 | close at stop | 649 | 0.10 | 1.08085 | 1.09704 | 1.05304 | -52.62 | 41314.80 |
1939 | 2024.02.29 23:59 | close at stop | 648 | 0.10 | 1.08085 | 1.09631 | 1.05231 | -59.92 | 41254.88 |
1940 | 2024.02.29 23:59 | close at stop | 647 | 0.10 | 1.08085 | 1.09606 | 1.05206 | -62.42 | 41192.46 |
1941 | 2024.02.29 23:59 | close at stop | 646 | 0.10 | 1.08085 | 1.09504 | 1.05104 | -72.62 | 41119.84 |
1942 | 2024.02.29 23:59 | close at stop | 645 | 0.10 | 1.08085 | 1.09560 | 1.05160 | -67.02 | 41052.83 |
1943 | 2024.02.29 23:59 | close at stop | 644 | 0.10 | 1.08085 | 1.09584 | 1.05184 | -64.62 | 40988.21 |
1944 | 2024.02.29 23:59 | close at stop | 643 | 0.10 | 1.08085 | 1.09492 | 1.05092 | -73.82 | 40914.39 |
1945 | 2024.02.29 23:59 | close at stop | 642 | 0.10 | 1.08085 | 1.09491 | 1.05091 | -73.92 | 40840.47 |
1946 | 2024.02.29 23:59 | close at stop | 641 | 0.10 | 1.08085 | 1.09661 | 1.05261 | -56.92 | 40783.56 |
1947 | 2024.02.29 23:59 | close at stop | 640 | 0.10 | 1.08085 | 1.09717 | 1.05317 | -51.32 | 40732.24 |
1948 | 2024.02.29 23:59 | close at stop | 639 | 0.10 | 1.08085 | 1.09709 | 1.05309 | -52.12 | 40680.12 |
1949 | 2024.02.29 23:59 | close at stop | 638 | 0.10 | 1.08085 | 1.09733 | 1.05333 | -49.72 | 40630.40 |
1950 | 2024.02.29 23:59 | close at stop | 637 | 0.10 | 1.08085 | 1.09690 | 1.05290 | -54.02 | 40576.39 |
1951 | 2024.02.29 23:59 | close at stop | 636 | 0.10 | 1.08085 | 1.09639 | 1.05239 | -59.12 | 40517.27 |
1952 | 2024.02.29 23:59 | close at stop | 635 | 0.10 | 1.08085 | 1.09659 | 1.05259 | -57.12 | 40460.15 |
1953 | 2024.02.29 23:59 | close at stop | 634 | 0.10 | 1.08085 | 1.09654 | 1.05254 | -57.62 | 40402.53 |